Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
ACSEL |
162,70 |
165,30 |
-1,57% |
169,70 |
161,20 |
165,64 |
220.493 |
36.521.936 |
|
ADEL |
691,00 |
705,00 |
-1,99% |
727,50 |
689,00 |
703,28 |
350.535 |
246.523.443 |
|
ADGYO |
30,04 |
30,80 |
-2,47% |
31,14 |
30,00 |
30,49 |
2.210.011 |
67.377.076 |
|
AEFES |
175,00 |
171,60 |
1,98% |
178,80 |
173,00 |
176,79 |
1.957.376 |
346.043.893 |
|
AFYON |
14,95 |
14,45 |
3,46% |
15,14 |
14,60 |
14,92 |
17.606.582 |
262.688.410 |
|
AGESA |
81,00 |
76,80 |
5,47% |
82,25 |
77,50 |
80,82 |
963.011 |
77.828.220 |
|
AGHOL |
300,50 |
307,50 |
-2,28% |
313,50 |
299,75 |
304,39 |
1.260.868 |
383.800.447 |
|
AGROT |
33,50 |
33,58 |
-0,24% |
34,30 |
33,02 |
33,47 |
19.576.192 |
655.228.546 |
|
AGYO |
9,12 |
8,85 |
3,05% |
9,16 |
8,82 |
9,00 |
3.026.329 |
27.231.597 |
|
AHGAZ |
12,80 |
12,86 |
-0,47% |
13,09 |
12,79 |
12,93 |
6.873.579 |
88.839.709 |
|
AKBNK |
59,85 |
62,50 |
-4,24% |
63,30 |
59,80 |
61,13 |
76.153.685 |
4.655.421.068 |
|
AKCNS |
143,50 |
138,80 |
3,39% |
146,10 |
142,80 |
144,17 |
1.324.710 |
190.980.568 |
|
AKENR |
24,90 |
27,66 |
-9,98% |
28,14 |
24,90 |
26,52 |
18.511.318 |
490.942.740 |
|
AKFGY |
2,23 |
2,19 |
1,83% |
2,27 |
2,21 |
2,24 |
97.943.174 |
219.339.863 |
|
AKFYE |
25,90 |
26,66 |
-2,85% |
27,66 |
25,74 |
26,60 |
9.695.560 |
257.935.006 |
|
AKGRT |
7,15 |
6,80 |
5,15% |
7,18 |
6,84 |
7,05 |
48.592.285 |
342.380.917 |
|
AKSA |
99,60 |
104,10 |
-4,32% |
105,10 |
99,60 |
102,08 |
1.595.048 |
162.825.916 |
|
AKSEN |
37,52 |
37,48 |
0,11% |
38,52 |
37,46 |
38,01 |
4.641.989 |
176.427.503 |
|
AKSUE |
15,30 |
14,31 |
6,92% |
15,40 |
14,40 |
14,91 |
5.149.183 |
76.772.444 |
|
AKYHO |
6,90 |
6,86 |
0,58% |
7,00 |
6,87 |
6,93 |
4.225.845 |
29.290.868 |
|
ALARK |
114,70 |
119,20 |
-3,78% |
117,60 |
114,70 |
115,92 |
26.360.964 |
3.055.730.443 |
|
ALBRK |
4,55 |
4,48 |
1,56% |
4,60 |
4,47 |
4,55 |
30.583.166 |
139.273.877 |
|
ALCTL |
115,20 |
117,40 |
-1,87% |
120,00 |
114,80 |
116,91 |
720.607 |
84.247.575 |
|
ALFAS |
92,70 |
92,60 |
0,11% |
95,20 |
92,60 |
94,10 |
2.977.874 |
280.213.026 |
|
ALGYO |
43,72 |
43,32 |
0,92% |
44,14 |
43,32 |
43,84 |
1.124.381 |
49.298.589 |
|
ALKIM |
33,00 |
32,38 |
1,91% |
33,62 |
32,54 |
33,11 |
1.213.385 |
40.176.667 |
|
ALVES |
57,00 |
58,10 |
-1,89% |
60,55 |
57,00 |
58,87 |
9.024.215 |
531.217.150 |
|
ANSGR |
88,00 |
83,95 |
4,82% |
91,95 |
84,50 |
89,25 |
2.189.322 |
195.406.152 |
|
ARASE |
69,10 |
70,15 |
-1,50% |
71,65 |
67,60 |
69,75 |
2.343.285 |
163.456.759 |
|
ARCLK |
161,00 |
162,70 |
-1,04% |
166,60 |
160,40 |
164,10 |
3.702.077 |
607.525.877 |