Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,06 |
32,32 |
-0,80% |
32,50 |
31,84 |
32,13 |
1.322.863 |
42.503.989 |
|
ACSEL |
162,60 |
165,60 |
-1,81% |
167,80 |
162,20 |
164,29 |
226.178 |
37.158.502 |
|
ADEL |
729,00 |
745,00 |
-2,15% |
758,50 |
725,00 |
740,61 |
303.590 |
224.822.968 |
|
ADESE |
2,32 |
2,33 |
-0,43% |
2,38 |
2,32 |
2,34 |
40.039.670 |
93.826.509 |
|
ADGYO |
29,10 |
29,14 |
-0,14% |
29,68 |
28,88 |
29,40 |
2.286.564 |
67.222.322 |
|
AEFES |
192,00 |
185,90 |
3,28% |
194,50 |
186,10 |
191,55 |
1.528.920 |
292.879.025 |
|
AFYON |
14,93 |
15,08 |
-0,99% |
15,13 |
14,90 |
15,00 |
5.076.903 |
76.153.439 |
|
AGESA |
85,80 |
86,10 |
-0,35% |
86,90 |
85,40 |
85,99 |
219.907 |
18.908.995 |
|
AGHOL |
330,50 |
332,25 |
-0,53% |
336,00 |
330,00 |
332,64 |
308.149 |
102.519.011 |
|
AGROT |
31,80 |
31,76 |
0,13% |
32,48 |
31,58 |
32,02 |
10.544.233 |
337.642.401 |
|
AGYO |
9,91 |
9,20 |
7,72% |
9,98 |
9,16 |
9,71 |
7.343.188 |
71.300.723 |
|
AHGAZ |
13,52 |
13,70 |
-1,31% |
13,77 |
13,52 |
13,66 |
6.099.686 |
83.310.368 |
|
AKBNK |
59,15 |
58,15 |
1,72% |
59,85 |
57,85 |
59,00 |
56.832.579 |
3.352.913.050 |
|
AKCNS |
152,20 |
154,20 |
-1,30% |
154,80 |
151,70 |
153,17 |
624.549 |
95.664.124 |
|
AKENR |
18,50 |
19,23 |
-3,80% |
19,11 |
17,75 |
18,33 |
11.268.259 |
206.518.222 |
|
AKFGY |
2,33 |
2,31 |
0,87% |
2,35 |
2,32 |
2,33 |
45.860.388 |
107.028.530 |
|
AKFYE |
26,68 |
26,40 |
1,06% |
28,12 |
26,02 |
27,29 |
34.280.535 |
935.430.966 |
|
AKGRT |
7,39 |
7,33 |
0,82% |
7,49 |
7,32 |
7,43 |
25.644.533 |
190.410.456 |
|
AKMGY |
361,50 |
380,50 |
-4,99% |
383,75 |
361,75 |
371,90 |
109.401 |
40.686.788 |
|
AKSA |
119,50 |
119,60 |
-0,08% |
121,60 |
118,60 |
119,96 |
2.843.307 |
341.085.505 |
|
AKSEN |
39,42 |
39,74 |
-0,81% |
40,12 |
39,32 |
39,68 |
3.239.515 |
128.531.147 |
|
AKSGY |
19,11 |
18,50 |
3,30% |
19,14 |
18,30 |
18,71 |
5.528.496 |
103.467.747 |
|
AKSUE |
15,09 |
15,22 |
-0,85% |
15,46 |
15,08 |
15,25 |
1.032.041 |
15.733.005 |
|
AKYHO |
8,06 |
7,61 |
5,91% |
8,20 |
7,62 |
7,95 |
13.029.253 |
103.641.186 |
|
ALARK |
117,50 |
119,00 |
-1,26% |
120,00 |
117,40 |
118,61 |
5.444.100 |
645.721.062 |
|
ALBRK |
5,07 |
5,02 |
1,00% |
5,16 |
5,02 |
5,10 |
19.505.665 |
99.421.169 |
|
ALCAR |
1.442,00 |
1.416,00 |
1,84% |
1.448,00 |
1.400,00 |
1.427,30 |
59.547 |
84.991.566 |
|
ALCTL |
116,30 |
118,50 |
-1,86% |
120,20 |
115,20 |
117,60 |
477.464 |
56.149.391 |
|
ALFAS |
93,80 |
93,65 |
0,16% |
97,35 |
93,65 |
95,36 |
4.797.596 |
457.499.245 |
|
ALGYO |
45,68 |
46,72 |
-2,23% |
46,90 |
45,56 |
46,04 |
1.215.569 |
55.964.942 |