Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
X030S |
12.355,69 |
12.302,31 |
0,43% |
12.422,51 |
12.270,26 |
2.592.475.293 |
63.828 Mio |
|
X100S |
10.872,78 |
10.826,76 |
0,43% |
10.907,58 |
10.790,04 |
6.560.089.114 |
97.463 Mio |
|
XBANA |
48.391,11 |
47.445,16 |
1,99% |
48.430,43 |
47.827,54 |
4.043.799.636 |
46.419 Mio |
|
XBANK |
15.849,69 |
15.829,24 |
0,13% |
15.935,36 |
15.788,44 |
582.646.481 |
14.167 Mio |
|
XBLSM |
5.348,90 |
5.291,90 |
1,08% |
5.369,36 |
5.280,42 |
269.602.594 |
5.256 Mio |
|
XELKT |
651,29 |
631,49 |
3,14% |
651,97 |
634,02 |
2.327.454.057 |
10.609 Mio |
|
XFINK |
16.365,42 |
17.140,61 |
-4,52% |
17.027,79 |
15.788,44 |
85.120.791 |
1.907 Mio |
|
XGIDA |
11.945,63 |
11.804,84 |
1,19% |
11.962,94 |
11.759,61 |
594.994.140 |
8.274 Mio |
|
XGMYO |
5.253,14 |
5.182,99 |
1,35% |
5.255,88 |
5.210,49 |
955.687.257 |
8.129 Mio |
|
XHARZ |
150.097,85 |
149.630,85 |
0,31% |
150.097,85 |
147.357,94 |
685.669.812 |
22.534 Mio |
|
XHOLD |
10.620,80 |
10.551,97 |
0,65% |
10.664,98 |
10.553,20 |
1.260.225.149 |
21.916 Mio |
|
XILTM |
2.468,77 |
2.469,24 |
-0,02% |
2.490,00 |
2.444,08 |
41.752.635 |
3.160 Mio |
|
XINSA |
17.845,63 |
17.680,01 |
0,94% |
17.946,53 |
17.574,54 |
187.456.538 |
3.820 Mio |
|
XKAGT |
7.554,81 |
7.555,20 |
-0,01% |
7.581,98 |
7.467,22 |
83.617.607 |
1.734 Mio |
|
XKMYA |
12.533,81 |
12.222,32 |
2,55% |
12.555,19 |
12.241,80 |
2.444.190.509 |
16.456 Mio |
|
XKOBI |
35.713,42 |
35.710,93 |
0,01% |
36.239,91 |
35.661,47 |
108.395.145 |
1.502 Mio |
|
XKURY |
9.553,43 |
9.506,89 |
0,49% |
9.606,23 |
9.499,82 |
3.236.922.197 |
42.782 Mio |
|
XMADN |
8.295,87 |
8.244,18 |
0,63% |
8.338,84 |
8.192,36 |
174.528.083 |
6.250 Mio |
|
XMANA |
18.180,54 |
18.132,16 |
0,27% |
18.255,84 |
18.091,36 |
238.594.208 |
5.026 Mio |
|
XMESY |
22.646,42 |
22.546,44 |
0,44% |
22.784,82 |
22.517,27 |
731.344.909 |
10.087 Mio |
|
XSADA |
65.950,25 |
60.930,74 |
8,24% |
65.950,25 |
60.714,61 |
1.517.288.382 |
8.899 Mio |
|
XSANK |
28.330,47 |
28.157,76 |
0,61% |
28.425,49 |
28.216,61 |
414.713.997 |
16.037 Mio |
|
XSANT |
16.827,57 |
15.886,85 |
5,92% |
16.842,47 |
16.347,98 |
56.278.681 |
962 Mio |
|
XSBAL |
10.289,97 |
10.160,15 |
1,28% |
10.309,35 |
10.164,57 |
56.803.477 |
1.096 Mio |
|
XSBUR |
16.453,73 |
16.213,72 |
1,48% |
16.525,24 |
16.224,90 |
397.643.736 |
3.405 Mio |
|
XSDNZ |
10.248,44 |
10.179,11 |
0,68% |
10.299,14 |
10.126,36 |
13.908.882 |
456 Mio |
|
XSGRT |
59.771,81 |
60.427,06 |
-1,08% |
60.498,75 |
59.665,20 |
31.282.667 |
482 Mio |
|
XSIST |
14.536,47 |
14.394,23 |
0,99% |
14.579,76 |
14.386,76 |
2.429.774.317 |
53.194 Mio |
|
XSIZM |
16.493,07 |
16.374,89 |
0,72% |
16.542,85 |
16.336,20 |
1.087.212.436 |
8.249 Mio |
|
XSKAY |
32.826,74 |
32.116,36 |
2,21% |
32.878,50 |
32.132,40 |
187.258.694 |
1.188 Mio |
|
XSKOC |
26.843,24 |
26.435,43 |
1,54% |
26.898,84 |
26.449,54 |
781.245.412 |
7.853 Mio |
|
XSKON |
15.702,93 |
15.503,15 |
1,29% |
15.847,62 |
15.505,70 |
280.437.360 |
3.360 Mio |
|
XSPOR |
2.478,75 |
2.459,86 |
0,77% |
2.495,72 |
2.449,01 |
850.201.691 |
1.472 Mio |
|
XSTKR |
44.087,64 |
42.694,33 |
3,26% |
44.241,90 |
43.086,49 |
94.793.540 |
1.404 Mio |
|
XTAST |
14.053,61 |
13.989,86 |
0,46% |
14.076,57 |
13.960,93 |
569.308.552 |
4.985 Mio |
|
XTCRT |
25.015,06 |
25.262,86 |
-0,98% |
25.349,92 |
24.815,50 |
92.304.211 |
5.896 Mio |
|
XTEKS |
4.197,50 |
4.153,18 |
1,07% |
4.217,24 |
4.176,74 |
85.607.253 |
1.156 Mio |
|
XTM25 |
14.003,30 |
13.979,15 |
0,17% |
14.086,92 |
13.905,60 |
452.407.362 |
26.097 Mio |
|
XTMTU |
11.808,93 |
11.784,72 |
0,21% |
11.863,04 |
11.743,60 |
1.002.654.142 |
39.512 Mio |
|
XTRZM |
1.963,32 |
1.906,95 |
2,96% |
1.968,33 |
1.919,94 |
106.143.491 |
1.757 Mio |
|
XTUMY |
51.614,79 |
50.895,63 |
1,41% |
51.646,79 |
51.129,07 |
6.078.169.906 |
67.923 Mio |
|
XU030 |
12.065,51 |
12.013,38 |
0,43% |
12.130,76 |
11.981,04 |
2.592.475.293 |
63.828 Mio |
|
XU050 |
9.587,49 |
9.548,15 |
0,41% |
9.625,85 |
9.512,41 |
3.452.440.497 |
76.137 Mio |
|
XU100 |
10.870,57 |
10.824,55 |
0,43% |
10.905,44 |
10.786,84 |
6.560.089.114 |
97.463 Mio |
|
XUHIZ |
11.079,07 |
10.985,99 |
0,85% |
11.096,33 |
10.955,63 |
4.190.610.855 |
47.367 Mio |
|
XULAS |
40.988,00 |
40.405,94 |
1,44% |
41.024,70 |
40.336,09 |
111.893.923 |
14.732 Mio |
|
XUMAL |
14.434,16 |
14.392,60 |
0,29% |
14.469,53 |
14.364,92 |
3.198.163.485 |
54.986 Mio |
|
XUSIN |
14.070,41 |
13.914,42 |
1,12% |
14.090,35 |
13.912,43 |
4.956.764.870 |
54.542 Mio |
|
XUSRD |
14.883,75 |
14.768,35 |
0,78% |
14.949,09 |
14.761,87 |
3.271.114.775 |
68.476 Mio |
|
XUTEK |
23.703,54 |
23.580,77 |
0,52% |
23.804,33 |
23.535,41 |
291.018.585 |
8.394 Mio |
|
XUTUM |
13.548,19 |
13.453,88 |
0,70% |
13.573,10 |
13.438,70 |
12.638.259.020 |
165.387 Mio |
|
XYLDZ |
12.179,68 |
12.119,52 |
0,50% |
12.211,19 |
12.089,52 |
8.535.873.523 |
118.076 Mio |
|
XYORT |
3.737,44 |
3.666,66 |
1,93% |
3.738,72 |
3.650,44 |
8.659.090 |
88 Mio |
|
XYUZO |
18.709,75 |
18.634,96 |
0,40% |
18.709,75 |
18.509,17 |
3.967.613.821 |
33.635 Mio |