Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
11,15 |
11,32 |
-1,50% |
11,50 |
11,03 |
0 |
18.881.260 |
211.465.536 |
|
A1YEN |
32,38 |
31,36 |
3,25% |
33,14 |
31,14 |
0 |
4.196.799 |
135.901.804 |
|
ACSEL |
111,70 |
109,80 |
1,73% |
117,40 |
109,80 |
0 |
288.356 |
32.643.106 |
|
ADEL |
36,54 |
36,14 |
1,11% |
37,92 |
36,16 |
0 |
4.689.406 |
173.759.680 |
|
ADESE |
15,87 |
15,93 |
-0,38% |
16,20 |
15,77 |
0 |
48.159.317 |
768.954.969 |
|
ADGYO |
44,04 |
42,00 |
4,86% |
45,00 |
41,06 |
0 |
4.744.670 |
204.820.558 |
|
AEFES |
17,16 |
16,96 |
1,18% |
17,70 |
16,80 |
0 |
107.884.297 |
1.866.848.793 |
|
AFYON |
13,90 |
13,90 |
0% |
14,01 |
13,85 |
0 |
3.275.856 |
45.695.771 |
|
AGESA |
169,80 |
170,50 |
-0,41% |
173,80 |
168,00 |
0 |
327.286 |
56.134.924 |
|
AGHOL |
29,60 |
30,22 |
-2,05% |
30,36 |
29,46 |
0 |
7.339.837 |
218.658.511 |
|
AGROT |
8,08 |
8,20 |
-1,46% |
8,27 |
8,07 |
0 |
17.896.382 |
146.115.907 |
|
AGYO |
7,79 |
7,85 |
-0,76% |
7,88 |
7,68 |
0 |
1.096.472 |
8.536.633 |
|
AHGAZ |
34,00 |
34,76 |
-2,19% |
35,04 |
33,60 |
0 |
4.583.895 |
156.253.406 |
|
AHSGY |
32,42 |
32,80 |
-1,16% |
35,06 |
32,16 |
0 |
9.301.678 |
309.662.862 |
|
AKBNK |
68,35 |
68,25 |
0,15% |
69,00 |
68,05 |
0 |
45.271.465 |
3.103.969.227 |
|
AKCNS |
138,40 |
137,60 |
0,58% |
138,40 |
137,10 |
0 |
400.085 |
55.134.514 |
|
AKENR |
11,73 |
11,86 |
-1,10% |
11,95 |
11,73 |
0 |
7.213.882 |
85.356.513 |
|
AKFGY |
2,90 |
2,92 |
-0,68% |
2,94 |
2,88 |
0 |
49.203.121 |
143.210.352 |
|
AKFIS |
23,46 |
23,50 |
-0,17% |
24,00 |
23,42 |
0 |
7.041.668 |
166.575.565 |
|
AKFYE |
18,70 |
18,68 |
0,11% |
19,00 |
18,58 |
0 |
5.497.837 |
103.223.358 |
|
AKGRT |
6,85 |
6,87 |
-0,29% |
6,92 |
6,85 |
0 |
3.818.845 |
26.279.786 |
|
AKMGY |
226,80 |
234,00 |
-3,08% |
234,00 |
225,00 |
228,60 |
48.403 |
11.064.912 |
|
AKSA |
10,00 |
10,07 |
-0,70% |
10,13 |
9,97 |
0 |
15.336.150 |
153.685.646 |
|
AKSEN |
41,90 |
42,10 |
-0,48% |
42,32 |
41,80 |
0 |
2.186.286 |
91.935.132 |
|
AKSGY |
7,12 |
7,04 |
1,14% |
7,18 |
7,04 |
0 |
8.660.848 |
61.710.414 |
|
AKSUE |
18,80 |
19,23 |
-2,24% |
19,10 |
18,76 |
18,91 |
290.120 |
5.484.772 |
|
AKYHO |
3,70 |
3,85 |
-3,90% |
3,85 |
3,68 |
3,72 |
6.875.348 |
25.584.595 |
|
ALARK |
92,55 |
92,65 |
-0,11% |
93,80 |
92,25 |
0 |
2.218.535 |
206.038.897 |
|
ALBRK |
8,47 |
8,52 |
-0,59% |
8,82 |
8,36 |
0 |
27.966.237 |
241.055.452 |
|
ALCAR |
987,50 |
976,00 |
1,18% |
999,00 |
975,00 |
0 |
37.442 |
36.895.909 |
|
ALCTL |
108,00 |
114,40 |
-5,59% |
111,00 |
107,20 |
0 |
1.193.472 |
129.535.996 |
|
ALFAS |
49,50 |
49,68 |
-0,36% |
50,70 |
48,72 |
0 |
2.679.038 |
132.886.182 |
|
ALGYO |
20,88 |
20,96 |
-0,38% |
21,08 |
20,78 |
0 |
1.370.665 |
28.676.609 |
|
ALKA |
7,57 |
7,63 |
-0,79% |
7,66 |
7,56 |
0 |
3.593.925 |
27.306.021 |
|
ALKIM |
17,78 |
17,75 |
0,17% |
17,98 |
17,64 |
0 |
1.500.861 |
26.827.811 |
|
ALKLC |
65,75 |
70,05 |
-6,14% |
70,40 |
64,45 |
0 |
4.400.240 |
296.335.590 |
|
ALTNY |
76,05 |
76,55 |
-0,65% |
77,35 |
76,00 |
0 |
8.329.983 |
636.412.753 |
|
ALVES |
32,26 |
33,10 |
-2,54% |
33,10 |
32,14 |
0 |
4.882.370 |
158.186.588 |
|
ANELE |
20,84 |
20,84 |
0% |
21,34 |
20,32 |
0 |
2.995.988 |
62.376.022 |
|
ANGEN |
11,82 |
11,76 |
0,51% |
11,94 |
11,65 |
0 |
1.916.261 |
22.651.822 |
|
ANHYT |
83,65 |
83,20 |
0,54% |
85,10 |
83,20 |
0 |
959.975 |
80.815.295 |
|
ANSGR |
23,14 |
23,09 |
0,23% |
23,68 |
23,02 |
0 |
3.826.456 |
89.214.959 |
|
APBDL |
26,80 |
26,70 |
0,37% |
26,80 |
26,65 |
0 |
246 |
6.568 |
|
APLIB |
44,24 |
44,14 |
0,23% |
44,71 |
44,19 |
0 |
6.757 |
300.309 |
|
APX30 |
29,96 |
29,93 |
0,10% |
30,11 |
29,81 |
0 |
1.267 |
37.973 |
|
ARASE |
58,90 |
58,35 |
0,94% |
59,10 |
58,20 |
0 |
634.417 |
37.225.198 |
|
ARCLK |
138,90 |
138,50 |
0,29% |
140,50 |
138,20 |
0 |
1.881.996 |
262.481.944 |
|
ARDYZ |
31,32 |
31,52 |
-0,63% |
31,86 |
31,16 |
0 |
1.467.448 |
46.240.893 |
|
ARENA |
34,84 |
35,28 |
-1,25% |
35,62 |
34,82 |
0 |
1.715.084 |
60.205.413 |
|
ARMGD |
34,36 |
35,34 |
-2,77% |
35,78 |
34,36 |
0 |
3.268.283 |
114.909.333 |