Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
33,84 |
32,20 |
5,09% |
34,90 |
33,60 |
34,28 |
2.605.032 |
89.298.177 |
|
ACSEL |
159,90 |
161,50 |
-0,99% |
161,60 |
159,50 |
160,17 |
36.184 |
5.795.674 |
|
ADEL |
774,50 |
759,00 |
2,04% |
786,50 |
752,00 |
770,53 |
154.920 |
119.370.478 |
|
ADESE |
2,35 |
2,35 |
0% |
2,37 |
2,34 |
2,35 |
13.786.682 |
32.397.051 |
|
ADGYO |
28,34 |
28,26 |
0,28% |
28,88 |
28,30 |
28,54 |
338.242 |
9.654.882 |
|
AEFES |
194,30 |
192,10 |
1,15% |
194,80 |
191,30 |
193,19 |
400.530 |
77.378.798 |
|
AFYON |
15,44 |
15,43 |
0,06% |
15,55 |
15,32 |
15,43 |
3.249.438 |
50.146.117 |
|
AGESA |
89,00 |
89,85 |
-0,95% |
90,00 |
87,95 |
88,97 |
38.042 |
3.384.427 |
|
AGHOL |
334,25 |
331,75 |
0,75% |
335,50 |
331,25 |
333,28 |
104.431 |
34.806.542 |
|
AGROT |
31,88 |
31,98 |
-0,31% |
32,66 |
31,78 |
32,06 |
2.266.410 |
72.654.935 |
|
AGYO |
9,25 |
9,74 |
-5,03% |
9,83 |
9,08 |
9,23 |
2.250.147 |
20.759.911 |
|
AHGAZ |
13,54 |
13,59 |
-0,37% |
13,66 |
13,49 |
13,57 |
1.474.989 |
20.017.326 |
|
AKBNK |
61,00 |
60,25 |
1,24% |
61,15 |
60,15 |
60,78 |
12.862.064 |
781.801.509 |
|
AKCNS |
154,40 |
155,60 |
-0,77% |
156,50 |
153,80 |
154,74 |
238.988 |
36.978.641 |
|
AKENR |
18,83 |
19,40 |
-2,94% |
19,40 |
18,50 |
18,92 |
4.331.891 |
81.952.336 |
|
AKFGY |
2,28 |
2,29 |
-0,44% |
2,30 |
2,26 |
2,28 |
14.456.859 |
32.978.570 |
|
AKFYE |
26,50 |
27,08 |
-2,14% |
27,46 |
26,34 |
26,90 |
3.755.965 |
101.010.003 |
|
AKGRT |
7,21 |
7,38 |
-2,30% |
7,29 |
7,11 |
7,17 |
13.077.759 |
93.762.586 |
|
AKMGY |
337,75 |
338,75 |
-0,30% |
341,00 |
333,25 |
337,61 |
16.352 |
5.520.733 |
|
AKSA |
120,40 |
121,90 |
-1,23% |
122,30 |
120,00 |
121,34 |
435.287 |
52.816.835 |
|
AKSEN |
39,08 |
39,50 |
-1,06% |
39,56 |
38,86 |
39,18 |
965.694 |
37.836.253 |
|
AKSGY |
16,90 |
17,59 |
-3,92% |
17,80 |
16,80 |
17,07 |
1.686.547 |
28.794.201 |
|
AKSUE |
14,85 |
15,01 |
-1,07% |
15,07 |
14,82 |
14,88 |
377.167 |
5.612.646 |
|
AKYHO |
8,11 |
8,17 |
-0,73% |
8,34 |
8,10 |
8,13 |
1.258.032 |
10.229.540 |
|
ALARK |
117,30 |
117,10 |
0,17% |
117,80 |
117,10 |
117,38 |
1.101.041 |
129.248.525 |
|
ALBRK |
4,88 |
5,09 |
-4,13% |
5,14 |
4,88 |
4,98 |
15.609.836 |
77.669.316 |
|
ALCAR |
1.506,00 |
1.518,00 |
-0,79% |
1.530,00 |
1.500,00 |
1.511,67 |
22.746 |
34.384.546 |
|
ALCTL |
119,00 |
116,70 |
1,97% |
119,50 |
117,00 |
118,34 |
144.226 |
17.067.117 |
|
ALFAS |
93,85 |
94,05 |
-0,21% |
95,15 |
93,75 |
94,45 |
853.653 |
80.626.020 |
|
ALGYO |
44,78 |
44,94 |
-0,36% |
45,12 |
44,64 |
44,85 |
225.269 |
10.100.283 |