Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,10 |
32,32 |
-0,68% |
32,48 |
32,00 |
32,18 |
290.444 |
9.344.041 |
|
ACSEL |
164,50 |
165,60 |
-0,66% |
167,80 |
164,20 |
165,71 |
57.067 |
9.456.594 |
|
ADEL |
747,00 |
745,00 |
0,27% |
758,50 |
744,50 |
751,09 |
84.318 |
63.326.168 |
|
ADESE |
2,36 |
2,33 |
1,29% |
2,36 |
2,32 |
2,35 |
15.986.682 |
37.522.628 |
|
ADGYO |
29,52 |
29,14 |
1,30% |
29,68 |
28,88 |
29,42 |
886.685 |
26.087.704 |
|
AEFES |
191,40 |
185,90 |
2,96% |
192,80 |
186,10 |
190,56 |
589.907 |
112.450.654 |
|
AFYON |
14,98 |
15,08 |
-0,66% |
15,12 |
14,91 |
14,99 |
1.498.326 |
22.465.090 |
|
AGESA |
86,35 |
86,10 |
0,29% |
86,90 |
85,70 |
86,45 |
55.730 |
4.817.597 |
|
AGHOL |
334,00 |
332,25 |
0,53% |
335,50 |
330,50 |
333,40 |
90.229 |
30.082.239 |
|
AGROT |
31,94 |
31,76 |
0,57% |
32,14 |
31,58 |
31,80 |
2.764.888 |
87.917.351 |
|
AGYO |
9,47 |
9,20 |
2,93% |
9,66 |
9,16 |
9,49 |
1.591.398 |
15.095.284 |
|
AHGAZ |
13,59 |
13,70 |
-0,80% |
13,74 |
13,55 |
13,65 |
1.370.145 |
18.698.907 |
|
AKBNK |
58,10 |
58,15 |
-0,09% |
58,85 |
58,05 |
58,48 |
11.575.062 |
676.875.919 |
|
AKCNS |
154,00 |
154,20 |
-0,13% |
154,80 |
152,60 |
154,07 |
179.871 |
27.714.681 |
|
AKENR |
18,16 |
19,23 |
-5,56% |
19,11 |
18,16 |
18,59 |
3.539.884 |
65.552.657 |
|
AKFGY |
2,34 |
2,31 |
1,30% |
2,34 |
2,32 |
2,33 |
12.963.786 |
30.226.523 |
|
AKFYE |
27,50 |
26,40 |
4,17% |
28,12 |
26,70 |
27,57 |
21.268.366 |
586.245.731 |
|
AKGRT |
7,42 |
7,33 |
1,23% |
7,46 |
7,32 |
7,41 |
8.607.073 |
63.787.087 |
|
AKMGY |
373,00 |
380,50 |
-1,97% |
383,75 |
369,75 |
376,78 |
34.831 |
13.123.479 |
|
AKSA |
119,50 |
119,60 |
-0,08% |
120,50 |
118,60 |
119,66 |
679.934 |
81.358.816 |
|
AKSEN |
39,76 |
39,74 |
0,05% |
40,12 |
39,54 |
39,78 |
1.152.850 |
45.882.923 |
|
AKSGY |
18,47 |
18,50 |
-0,16% |
18,76 |
18,30 |
18,57 |
314.842 |
5.844.931 |
|
AKSUE |
15,38 |
15,22 |
1,05% |
15,41 |
15,17 |
15,25 |
209.805 |
3.199.108 |
|
AKYHO |
7,78 |
7,61 |
2,23% |
7,99 |
7,62 |
7,78 |
1.978.532 |
15.366.355 |
|
ALARK |
118,90 |
119,00 |
-0,08% |
120,00 |
118,50 |
119,21 |
1.586.213 |
189.093.527 |
|
ALBRK |
5,11 |
5,02 |
1,79% |
5,13 |
5,02 |
5,08 |
5.897.732 |
29.972.116 |
|
ALCAR |
1.413,00 |
1.416,00 |
-0,21% |
1.424,00 |
1.400,00 |
1.413,38 |
10.563 |
14.929.540 |
|
ALCTL |
116,30 |
118,50 |
-1,86% |
117,80 |
115,20 |
116,32 |
177.164 |
20.607.753 |
|
ALFAS |
96,45 |
93,65 |
2,99% |
96,40 |
93,90 |
95,28 |
1.899.038 |
180.928.700 |
|
ALGYO |
46,28 |
46,72 |
-0,94% |
46,90 |
46,26 |
46,59 |
230.503 |
10.736.760 |