Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,14 |
32,32 |
-0,56% |
32,50 |
32,00 |
32,25 |
609.127 |
19.644.681 |
|
ACSEL |
163,80 |
165,60 |
-1,09% |
167,80 |
163,80 |
164,91 |
139.918 |
23.074.547 |
|
ADEL |
737,00 |
745,00 |
-1,07% |
758,50 |
735,00 |
746,74 |
169.166 |
126.322.695 |
|
ADESE |
2,34 |
2,33 |
0,43% |
2,38 |
2,32 |
2,35 |
31.124.977 |
73.105.596 |
|
ADGYO |
29,52 |
29,14 |
1,30% |
29,68 |
28,88 |
29,45 |
1.302.779 |
38.376.088 |
|
AEFES |
190,70 |
185,90 |
2,58% |
192,80 |
186,10 |
190,74 |
870.791 |
166.095.603 |
|
AFYON |
14,99 |
15,08 |
-0,60% |
15,13 |
14,91 |
15,03 |
3.468.882 |
52.121.158 |
|
AGESA |
85,80 |
86,10 |
-0,35% |
86,90 |
85,50 |
86,20 |
111.909 |
9.646.718 |
|
AGHOL |
331,50 |
332,25 |
-0,23% |
336,00 |
330,00 |
333,25 |
185.855 |
61.935.710 |
|
AGROT |
31,92 |
31,76 |
0,50% |
32,20 |
31,58 |
31,87 |
5.124.440 |
163.332.316 |
|
AGYO |
9,91 |
9,20 |
7,72% |
9,91 |
9,16 |
9,63 |
4.199.335 |
40.452.082 |
|
AHGAZ |
13,67 |
13,70 |
-0,22% |
13,77 |
13,55 |
13,68 |
4.550.064 |
62.225.840 |
|
AKBNK |
58,60 |
58,15 |
0,77% |
58,85 |
57,85 |
58,45 |
25.162.800 |
1.470.920.275 |
|
AKCNS |
152,60 |
154,20 |
-1,04% |
154,80 |
151,70 |
153,69 |
394.865 |
60.684.999 |
|
AKENR |
18,30 |
19,23 |
-4,84% |
19,11 |
17,75 |
18,32 |
7.889.237 |
144.575.500 |
|
AKFGY |
2,33 |
2,31 |
0,87% |
2,35 |
2,32 |
2,33 |
24.738.716 |
57.701.620 |
|
AKFYE |
27,00 |
26,40 |
2,27% |
28,12 |
26,70 |
27,50 |
26.701.358 |
734.146.974 |
|
AKGRT |
7,43 |
7,33 |
1,36% |
7,49 |
7,32 |
7,42 |
15.552.089 |
115.461.317 |
|
AKMGY |
371,00 |
380,50 |
-2,50% |
383,75 |
369,75 |
375,03 |
54.995 |
20.624.993 |
|
AKSA |
119,30 |
119,60 |
-0,25% |
120,50 |
118,60 |
119,58 |
1.252.950 |
149.831.611 |
|
AKSEN |
39,66 |
39,74 |
-0,20% |
40,12 |
39,46 |
39,77 |
1.979.546 |
78.722.055 |
|
AKSGY |
18,59 |
18,50 |
0,49% |
19,00 |
18,30 |
18,61 |
1.198.505 |
22.304.936 |
|
AKSUE |
15,22 |
15,22 |
0% |
15,46 |
15,17 |
15,30 |
653.316 |
9.993.725 |
|
AKYHO |
7,95 |
7,61 |
4,47% |
8,04 |
7,62 |
7,85 |
5.885.218 |
46.189.323 |
|
ALARK |
118,50 |
119,00 |
-0,42% |
120,00 |
118,50 |
119,02 |
3.056.784 |
363.824.512 |
|
ALBRK |
5,04 |
5,02 |
0,40% |
5,13 |
5,02 |
5,08 |
8.442.300 |
42.857.169 |
|
ALCAR |
1.423,00 |
1.416,00 |
0,49% |
1.435,00 |
1.400,00 |
1.422,41 |
31.349 |
44.590.989 |
|
ALCTL |
119,80 |
118,50 |
1,10% |
119,90 |
115,20 |
117,30 |
327.941 |
38.468.707 |
|
ALFAS |
95,25 |
93,65 |
1,71% |
97,35 |
93,90 |
95,70 |
3.469.334 |
332.006.759 |
|
ALGYO |
45,94 |
46,72 |
-1,67% |
46,90 |
45,70 |
46,34 |
571.733 |
26.489.641 |