Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,16 |
32,32 |
-0,50% |
32,50 |
31,84 |
32,13 |
1.490.007 |
47.866.498 |
|
ACSEL |
162,30 |
165,60 |
-1,99% |
167,80 |
161,60 |
164,00 |
261.756 |
42.925.397 |
|
ADEL |
730,00 |
745,00 |
-2,01% |
758,50 |
725,00 |
739,38 |
338.871 |
250.555.128 |
|
ADESE |
2,33 |
2,33 |
0% |
2,38 |
2,31 |
2,34 |
48.127.542 |
112.621.760 |
|
ADGYO |
29,04 |
29,14 |
-0,34% |
29,68 |
28,82 |
29,35 |
2.608.357 |
76.547.245 |
|
AEFES |
191,90 |
185,90 |
3,23% |
194,50 |
186,10 |
191,63 |
1.718.996 |
329.413.290 |
|
AFYON |
14,79 |
15,08 |
-1,92% |
15,13 |
14,74 |
14,98 |
6.527.381 |
97.686.541 |
|
AGESA |
85,65 |
86,10 |
-0,52% |
86,90 |
85,40 |
85,97 |
233.721 |
20.093.254 |
|
AGHOL |
330,25 |
332,25 |
-0,60% |
336,00 |
329,50 |
332,32 |
375.377 |
124.744.578 |
|
AGROT |
31,62 |
31,76 |
-0,44% |
32,48 |
31,48 |
31,98 |
12.762.446 |
408.017.918 |
|
AGYO |
9,80 |
9,20 |
6,52% |
9,98 |
9,16 |
9,73 |
9.008.291 |
87.641.548 |
|
AHGAZ |
13,59 |
13,70 |
-0,80% |
13,77 |
13,49 |
13,65 |
6.889.863 |
94.018.592 |
|
AKBNK |
59,10 |
58,15 |
1,63% |
59,85 |
57,85 |
58,99 |
64.379.549 |
3.797.824.780 |
|
AKCNS |
152,40 |
154,20 |
-1,17% |
154,80 |
151,70 |
153,07 |
691.289 |
105.815.106 |
|
AKENR |
18,19 |
19,23 |
-5,41% |
19,11 |
17,75 |
18,33 |
12.144.481 |
222.559.805 |
|
AKFGY |
2,32 |
2,31 |
0,43% |
2,35 |
2,31 |
2,33 |
61.788.550 |
144.008.799 |
|
AKFYE |
26,56 |
26,40 |
0,61% |
28,12 |
26,02 |
27,25 |
37.699.876 |
1.027.073.085 |
|
AKGRT |
7,43 |
7,33 |
1,36% |
7,49 |
7,32 |
7,43 |
29.737.835 |
220.860.498 |
|
AKMGY |
363,25 |
380,50 |
-4,53% |
383,75 |
358,75 |
370,42 |
129.557 |
47.991.767 |
|
AKSA |
119,40 |
119,60 |
-0,17% |
121,60 |
118,60 |
119,91 |
3.067.573 |
367.840.022 |
|
AKSEN |
39,52 |
39,74 |
-0,55% |
40,12 |
39,32 |
39,65 |
3.623.876 |
143.684.170 |
|
AKSGY |
19,06 |
18,50 |
3,03% |
19,52 |
18,30 |
18,89 |
8.276.688 |
156.361.159 |
|
AKSUE |
15,25 |
15,22 |
0,20% |
15,46 |
15,06 |
15,22 |
1.341.390 |
20.419.602 |
|
AKYHO |
8,02 |
7,61 |
5,39% |
8,20 |
7,62 |
7,96 |
14.566.774 |
115.947.492 |
|
ALARK |
117,30 |
119,00 |
-1,43% |
120,00 |
116,90 |
118,45 |
6.380.707 |
755.631.286 |
|
ALBRK |
5,07 |
5,02 |
1,00% |
5,16 |
5,02 |
5,09 |
21.189.439 |
107.949.952 |
|
ALCAR |
1.427,00 |
1.416,00 |
0,78% |
1.448,00 |
1.400,00 |
1.427,49 |
71.559 |
102.149.882 |
|
ALCTL |
115,60 |
118,50 |
-2,45% |
120,20 |
115,20 |
117,45 |
521.727 |
61.279.462 |
|
ALFAS |
94,05 |
93,65 |
0,43% |
97,35 |
93,65 |
95,28 |
5.206.492 |
495.963.622 |
|
ALGYO |
45,68 |
46,72 |
-2,23% |
46,90 |
45,56 |
45,92 |
1.938.292 |
88.994.928 |