Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,32 |
32,32 |
0% |
32,50 |
31,84 |
32,14 |
1.783.230 |
57.313.485 |
|
ACSEL |
163,00 |
165,60 |
-1,57% |
167,80 |
161,60 |
163,79 |
300.005 |
49.138.440 |
|
ADEL |
743,00 |
745,00 |
-0,27% |
758,50 |
725,00 |
738,36 |
398.304 |
294.092.082 |
|
ADESE |
2,35 |
2,33 |
0,86% |
2,38 |
2,31 |
2,34 |
61.486.431 |
143.906.164 |
|
ADGYO |
29,00 |
29,14 |
-0,48% |
29,68 |
28,82 |
29,31 |
2.931.807 |
85.943.203 |
|
AEFES |
193,50 |
185,90 |
4,09% |
194,50 |
186,10 |
191,80 |
2.026.477 |
388.681.267 |
|
AFYON |
14,87 |
15,08 |
-1,39% |
15,13 |
14,74 |
14,95 |
7.839.833 |
117.199.784 |
|
AGESA |
86,70 |
86,10 |
0,70% |
86,90 |
85,35 |
85,98 |
350.928 |
30.173.533 |
|
AGHOL |
331,75 |
332,25 |
-0,15% |
336,00 |
329,25 |
331,95 |
480.809 |
159.606.238 |
|
AGROT |
31,98 |
31,76 |
0,69% |
32,48 |
31,48 |
31,95 |
14.887.979 |
475.707.687 |
|
AGYO |
9,83 |
9,20 |
6,85% |
9,98 |
9,16 |
9,73 |
10.025.516 |
97.566.828 |
|
AHGAZ |
13,60 |
13,70 |
-0,73% |
13,77 |
13,49 |
13,64 |
8.082.892 |
110.260.367 |
|
AKBNK |
60,05 |
58,15 |
3,27% |
60,10 |
57,85 |
59,13 |
79.154.559 |
4.680.297.355 |
|
AKCNS |
154,30 |
154,20 |
0,06% |
154,80 |
151,70 |
153,26 |
899.719 |
137.888.323 |
|
AKENR |
17,76 |
19,23 |
-7,64% |
19,11 |
17,59 |
18,22 |
15.524.647 |
282.855.151 |
|
AKFGY |
2,32 |
2,31 |
0,43% |
2,35 |
2,31 |
2,33 |
72.716.428 |
169.376.810 |
|
AKFYE |
25,98 |
26,40 |
-1,59% |
28,12 |
25,72 |
27,17 |
40.437.329 |
1.098.678.937 |
|
AKGRT |
7,43 |
7,33 |
1,36% |
7,49 |
7,32 |
7,43 |
34.038.228 |
252.835.595 |
|
AKMGY |
359,25 |
380,50 |
-5,58% |
383,75 |
358,75 |
368,69 |
158.499 |
58.436.781 |
|
AKSA |
120,00 |
119,60 |
0,33% |
121,60 |
118,60 |
119,83 |
3.719.556 |
445.719.039 |
|
AKSEN |
39,54 |
39,74 |
-0,50% |
40,12 |
39,32 |
39,64 |
5.036.800 |
199.667.013 |
|
AKSGY |
19,54 |
18,50 |
5,62% |
19,54 |
18,30 |
18,98 |
11.375.656 |
215.918.074 |
|
AKSUE |
15,12 |
15,22 |
-0,66% |
15,46 |
15,06 |
15,21 |
1.725.283 |
26.235.840 |
|
AKYHO |
8,03 |
7,61 |
5,52% |
8,20 |
7,62 |
7,97 |
16.110.465 |
128.359.089 |
|
ALARK |
117,60 |
119,00 |
-1,18% |
120,00 |
116,90 |
118,29 |
8.562.031 |
1.012.817.114 |
|
ALBRK |
5,10 |
5,02 |
1,59% |
5,16 |
5,02 |
5,09 |
24.879.864 |
126.740.028 |
|
ALCAR |
1.472,00 |
1.416,00 |
3,95% |
1.480,00 |
1.400,00 |
1.438,52 |
118.511 |
170.480.207 |
|
ALCTL |
116,60 |
118,50 |
-1,60% |
120,20 |
115,20 |
117,31 |
591.730 |
69.417.164 |
|
ALFAS |
95,20 |
93,65 |
1,66% |
97,35 |
93,65 |
95,22 |
6.117.736 |
582.509.262 |
|
ALGYO |
45,72 |
46,72 |
-2,14% |
46,90 |
45,56 |
45,87 |
2.522.016 |
115.673.568 |