Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,22 |
32,32 |
-0,31% |
32,50 |
32,00 |
32,25 |
580.768 |
18.732.199 |
|
ACSEL |
164,40 |
165,60 |
-0,72% |
167,80 |
164,20 |
165,15 |
110.794 |
18.298.005 |
|
ADEL |
739,50 |
745,00 |
-0,74% |
758,50 |
736,00 |
747,26 |
160.400 |
119.860.546 |
|
ADESE |
2,34 |
2,33 |
0,43% |
2,38 |
2,32 |
2,35 |
28.449.636 |
66.870.671 |
|
ADGYO |
29,56 |
29,14 |
1,44% |
29,68 |
28,88 |
29,45 |
1.291.205 |
38.034.681 |
|
AEFES |
190,40 |
185,90 |
2,42% |
192,80 |
186,10 |
190,74 |
860.209 |
164.079.482 |
|
AFYON |
15,03 |
15,08 |
-0,33% |
15,13 |
14,91 |
15,03 |
3.307.640 |
49.703.962 |
|
AGESA |
85,65 |
86,10 |
-0,52% |
86,90 |
85,50 |
86,21 |
109.610 |
9.449.608 |
|
AGHOL |
330,75 |
332,25 |
-0,45% |
336,00 |
330,00 |
333,33 |
178.725 |
59.575.016 |
|
AGROT |
31,94 |
31,76 |
0,57% |
32,20 |
31,58 |
31,87 |
4.894.167 |
155.960.611 |
|
AGYO |
9,80 |
9,20 |
6,52% |
9,88 |
9,16 |
9,62 |
3.918.729 |
37.686.892 |
|
AHGAZ |
13,69 |
13,70 |
-0,07% |
13,77 |
13,55 |
13,68 |
4.487.474 |
61.370.584 |
|
AKBNK |
58,60 |
58,15 |
0,77% |
58,85 |
57,85 |
58,45 |
24.430.161 |
1.427.965.902 |
|
AKCNS |
152,30 |
154,20 |
-1,23% |
154,80 |
152,00 |
153,86 |
355.576 |
54.708.322 |
|
AKENR |
18,20 |
19,23 |
-5,36% |
19,11 |
17,75 |
18,33 |
7.571.810 |
138.763.843 |
|
AKFGY |
2,34 |
2,31 |
1,30% |
2,35 |
2,32 |
2,33 |
24.555.326 |
57.273.055 |
|
AKFYE |
26,98 |
26,40 |
2,20% |
28,12 |
26,70 |
27,50 |
26.421.957 |
726.596.424 |
|
AKGRT |
7,45 |
7,33 |
1,64% |
7,49 |
7,32 |
7,42 |
14.985.678 |
111.247.716 |
|
AKMGY |
372,25 |
380,50 |
-2,17% |
383,75 |
369,75 |
375,11 |
54.095 |
20.291.407 |
|
AKSA |
119,40 |
119,60 |
-0,17% |
120,50 |
118,60 |
119,60 |
1.219.311 |
145.819.806 |
|
AKSEN |
39,50 |
39,74 |
-0,60% |
40,12 |
39,46 |
39,77 |
1.933.651 |
76.906.163 |
|
AKSGY |
18,55 |
18,50 |
0,27% |
19,00 |
18,30 |
18,62 |
1.067.813 |
19.879.959 |
|
AKSUE |
15,24 |
15,22 |
0,13% |
15,46 |
15,17 |
15,31 |
610.773 |
9.346.142 |
|
AKYHO |
7,90 |
7,61 |
3,81% |
8,04 |
7,62 |
7,85 |
5.759.385 |
45.193.430 |
|
ALARK |
118,80 |
119,00 |
-0,17% |
120,00 |
118,50 |
119,09 |
2.669.736 |
317.913.984 |
|
ALBRK |
5,04 |
5,02 |
0,40% |
5,13 |
5,02 |
5,08 |
8.258.151 |
41.929.203 |
|
ALCAR |
1.422,00 |
1.416,00 |
0,42% |
1.435,00 |
1.400,00 |
1.422,41 |
30.780 |
43.781.706 |
|
ALCTL |
119,40 |
118,50 |
0,76% |
119,60 |
115,20 |
117,22 |
314.392 |
36.851.605 |
|
ALFAS |
95,40 |
93,65 |
1,87% |
97,35 |
93,90 |
95,72 |
3.356.452 |
321.262.958 |
|
ALGYO |
45,92 |
46,72 |
-1,71% |
46,90 |
45,90 |
46,39 |
516.715 |
23.966.451 |