Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
33,10 |
32,20 |
2,80% |
34,90 |
33,04 |
33,97 |
4.228.238 |
143.628.310 |
|
ACSEL |
158,80 |
161,50 |
-1,67% |
161,60 |
158,30 |
159,87 |
91.351 |
14.604.572 |
|
ADEL |
743,00 |
759,00 |
-2,11% |
787,00 |
743,00 |
766,73 |
355.183 |
272.329.790 |
|
ADESE |
2,30 |
2,35 |
-2,13% |
2,37 |
2,31 |
2,34 |
33.511.494 |
78.441.322 |
|
ADGYO |
27,94 |
28,26 |
-1,13% |
28,88 |
27,94 |
28,41 |
938.632 |
26.670.023 |
|
AEFES |
191,40 |
192,10 |
-0,36% |
195,80 |
191,20 |
193,69 |
990.044 |
191.763.369 |
|
AFYON |
15,04 |
15,43 |
-2,53% |
15,55 |
15,00 |
15,33 |
7.219.675 |
110.656.976 |
|
AGESA |
86,60 |
89,85 |
-3,62% |
90,00 |
86,55 |
87,76 |
225.714 |
19.808.955 |
|
AGHOL |
328,00 |
331,75 |
-1,13% |
335,50 |
327,75 |
332,36 |
279.869 |
93.015.378 |
|
AGROT |
31,16 |
31,98 |
-2,56% |
32,66 |
31,16 |
31,69 |
5.383.760 |
170.579.607 |
|
AGYO |
9,15 |
9,74 |
-6,06% |
9,83 |
9,08 |
9,23 |
3.930.582 |
36.295.259 |
|
AHGAZ |
13,33 |
13,59 |
-1,91% |
13,66 |
13,28 |
13,47 |
3.722.803 |
50.122.854 |
|
AKBNK |
60,50 |
60,25 |
0,41% |
61,15 |
60,10 |
60,64 |
24.372.146 |
1.477.930.583 |
|
AKCNS |
152,60 |
155,60 |
-1,93% |
156,50 |
152,20 |
154,01 |
513.750 |
79.085.065 |
|
AKENR |
18,69 |
19,40 |
-3,66% |
19,40 |
18,16 |
18,76 |
7.593.365 |
142.460.793 |
|
AKFGY |
2,29 |
2,29 |
0% |
2,31 |
2,26 |
2,29 |
42.162.051 |
96.400.645 |
|
AKFYE |
26,04 |
27,08 |
-3,84% |
27,46 |
25,92 |
26,54 |
7.351.182 |
195.125.115 |
|
AKGRT |
7,19 |
7,38 |
-2,57% |
7,29 |
7,11 |
7,20 |
28.422.779 |
204.527.807 |
|
AKMGY |
334,00 |
338,75 |
-1,40% |
342,25 |
332,25 |
338,17 |
43.140 |
14.587.259 |
|
AKSA |
116,50 |
121,90 |
-4,43% |
122,30 |
116,50 |
119,00 |
1.841.846 |
219.138.266 |
|
AKSEN |
38,30 |
39,50 |
-3,04% |
39,56 |
38,20 |
38,73 |
3.530.878 |
136.723.052 |
|
AKSGY |
16,44 |
17,59 |
-6,54% |
17,80 |
16,22 |
16,74 |
4.730.235 |
79.174.996 |
|
AKSUE |
14,68 |
15,01 |
-2,20% |
15,27 |
14,68 |
14,87 |
1.308.840 |
19.462.001 |
|
AKYHO |
8,19 |
8,17 |
0,24% |
8,34 |
8,10 |
8,16 |
6.258.462 |
51.069.177 |
|
ALARK |
115,40 |
117,10 |
-1,45% |
117,80 |
115,30 |
116,75 |
3.723.316 |
434.654.010 |
|
ALBRK |
4,85 |
5,09 |
-4,72% |
5,14 |
4,83 |
4,93 |
32.591.508 |
160.507.268 |
|
ALCAR |
1.480,00 |
1.518,00 |
-2,50% |
1.530,00 |
1.472,00 |
1.501,54 |
42.846 |
64.334.941 |
|
ALCTL |
115,80 |
116,70 |
-0,77% |
119,50 |
115,40 |
117,66 |
262.347 |
30.867.288 |
|
ALFAS |
91,90 |
94,05 |
-2,29% |
95,15 |
91,70 |
93,44 |
2.001.560 |
187.024.667 |
|
ALGYO |
43,68 |
44,94 |
-2,80% |
45,12 |
43,62 |
44,42 |
777.672 |
34.537.396 |