Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
33,24 |
32,20 |
3,23% |
34,90 |
33,00 |
33,87 |
4.904.750 |
166.098.297 |
|
ACSEL |
157,60 |
161,50 |
-2,41% |
161,60 |
157,50 |
159,20 |
141.382 |
22.507.912 |
|
ADEL |
751,50 |
759,00 |
-0,99% |
787,00 |
742,50 |
764,86 |
400.375 |
306.231.691 |
|
ADESE |
2,27 |
2,35 |
-3,40% |
2,37 |
2,25 |
2,32 |
55.198.161 |
127.966.387 |
|
ADGYO |
28,10 |
28,26 |
-0,57% |
28,88 |
27,94 |
28,38 |
1.042.725 |
29.594.438 |
|
AEFES |
191,30 |
192,10 |
-0,42% |
195,80 |
190,50 |
193,22 |
1.319.866 |
255.025.945 |
|
AFYON |
15,03 |
15,43 |
-2,59% |
15,55 |
14,95 |
15,27 |
8.876.568 |
135.542.463 |
|
AGESA |
87,00 |
89,85 |
-3,17% |
90,00 |
86,55 |
87,54 |
298.647 |
26.143.929 |
|
AGHOL |
327,75 |
331,75 |
-1,21% |
335,50 |
324,00 |
330,71 |
404.375 |
133.730.525 |
|
AGROT |
31,10 |
31,98 |
-2,75% |
32,66 |
31,06 |
31,56 |
7.127.448 |
224.962.806 |
|
AGYO |
9,27 |
9,74 |
-4,83% |
9,83 |
9,08 |
9,23 |
4.877.133 |
45.031.495 |
|
AHGAZ |
13,32 |
13,59 |
-1,99% |
13,66 |
13,27 |
13,43 |
4.974.780 |
66.790.740 |
|
AKBNK |
60,30 |
60,25 |
0,08% |
61,15 |
60,10 |
60,69 |
38.437.370 |
2.332.504.961 |
|
AKCNS |
152,40 |
155,60 |
-2,06% |
156,50 |
151,20 |
153,56 |
656.011 |
100.728.694 |
|
AKENR |
18,30 |
19,40 |
-5,67% |
19,40 |
18,16 |
18,74 |
8.628.334 |
161.647.353 |
|
AKFGY |
2,29 |
2,29 |
0% |
2,31 |
2,26 |
2,29 |
56.373.529 |
128.942.057 |
|
AKFYE |
26,04 |
27,08 |
-3,84% |
27,46 |
25,92 |
26,43 |
9.938.668 |
262.693.492 |
|
AKGRT |
7,18 |
7,38 |
-2,71% |
7,29 |
7,11 |
7,20 |
32.720.221 |
235.456.369 |
|
AKMGY |
338,00 |
338,75 |
-0,22% |
346,50 |
332,25 |
339,10 |
73.937 |
25.071.763 |
|
AKSA |
116,70 |
121,90 |
-4,27% |
122,30 |
116,20 |
118,43 |
2.410.759 |
285.497.718 |
|
AKSEN |
37,92 |
39,50 |
-4,00% |
39,56 |
37,88 |
38,50 |
5.441.290 |
209.417.837 |
|
AKSGY |
17,06 |
17,59 |
-3,01% |
17,80 |
16,22 |
16,75 |
6.160.678 |
103.229.891 |
|
AKSUE |
14,89 |
15,01 |
-0,80% |
15,27 |
14,65 |
14,84 |
1.677.030 |
24.884.867 |
|
AKYHO |
8,20 |
8,17 |
0,37% |
8,40 |
8,10 |
8,20 |
12.374.220 |
101.517.565 |
|
ALARK |
116,00 |
117,10 |
-0,94% |
117,80 |
115,20 |
116,58 |
4.571.676 |
532.961.617 |
|
ALBRK |
4,93 |
5,09 |
-3,14% |
5,14 |
4,83 |
4,92 |
40.534.402 |
199.474.182 |
|
ALCAR |
1.474,00 |
1.518,00 |
-2,90% |
1.530,00 |
1.471,00 |
1.497,77 |
51.772 |
77.539.680 |
|
ALCTL |
114,50 |
116,70 |
-1,89% |
119,50 |
113,80 |
116,88 |
348.619 |
40.748.140 |
|
ALFAS |
92,05 |
94,05 |
-2,13% |
95,15 |
91,70 |
93,16 |
2.496.231 |
232.549.734 |
|
ALGYO |
43,76 |
44,94 |
-2,63% |
45,12 |
43,42 |
44,23 |
1.078.294 |
47.681.665 |