Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
31,92 |
32,32 |
-1,24% |
32,50 |
31,86 |
32,20 |
883.420 |
28.443.502 |
|
ACSEL |
163,50 |
165,60 |
-1,27% |
167,80 |
163,20 |
164,66 |
189.465 |
31.182.896 |
|
ADEL |
733,00 |
745,00 |
-1,61% |
758,50 |
732,00 |
743,66 |
229.575 |
170.725.902 |
|
ADESE |
2,33 |
2,33 |
0% |
2,38 |
2,32 |
2,35 |
33.699.436 |
79.112.040 |
|
ADGYO |
29,42 |
29,14 |
0,96% |
29,68 |
28,88 |
29,45 |
1.661.936 |
48.934.287 |
|
AEFES |
191,80 |
185,90 |
3,17% |
192,80 |
186,10 |
190,94 |
1.099.867 |
210.008.617 |
|
AFYON |
14,96 |
15,08 |
-0,80% |
15,13 |
14,91 |
15,01 |
4.440.507 |
66.643.629 |
|
AGESA |
85,50 |
86,10 |
-0,70% |
86,90 |
85,40 |
86,04 |
154.488 |
13.291.485 |
|
AGHOL |
331,25 |
332,25 |
-0,30% |
336,00 |
330,00 |
333,03 |
235.055 |
78.281.169 |
|
AGROT |
32,26 |
31,76 |
1,57% |
32,32 |
31,58 |
31,94 |
6.926.582 |
221.216.343 |
|
AGYO |
9,79 |
9,20 |
6,41% |
9,98 |
9,16 |
9,69 |
6.301.361 |
61.043.765 |
|
AHGAZ |
13,60 |
13,70 |
-0,73% |
13,77 |
13,55 |
13,67 |
5.108.924 |
69.850.028 |
|
AKBNK |
59,55 |
58,15 |
2,41% |
59,85 |
57,85 |
58,94 |
49.586.440 |
2.922.547.602 |
|
AKCNS |
152,40 |
154,20 |
-1,17% |
154,80 |
151,70 |
153,43 |
499.315 |
76.607.886 |
|
AKENR |
18,14 |
19,23 |
-5,67% |
19,11 |
17,75 |
18,30 |
9.187.731 |
168.061.299 |
|
AKFGY |
2,33 |
2,31 |
0,87% |
2,35 |
2,32 |
2,33 |
31.860.860 |
74.306.172 |
|
AKFYE |
26,72 |
26,40 |
1,21% |
28,12 |
26,54 |
27,42 |
29.979.195 |
821.936.701 |
|
AKGRT |
7,44 |
7,33 |
1,50% |
7,49 |
7,32 |
7,42 |
20.729.726 |
153.905.259 |
|
AKMGY |
371,00 |
380,50 |
-2,50% |
383,75 |
369,75 |
373,92 |
75.164 |
28.103.445 |
|
AKSA |
120,00 |
119,60 |
0,33% |
121,60 |
118,60 |
119,90 |
2.175.051 |
260.797.409 |
|
AKSEN |
39,58 |
39,74 |
-0,40% |
40,12 |
39,46 |
39,74 |
2.424.014 |
96.335.676 |
|
AKSGY |
18,69 |
18,50 |
1,03% |
19,00 |
18,30 |
18,64 |
3.278.075 |
61.105.571 |
|
AKSUE |
15,18 |
15,22 |
-0,26% |
15,46 |
15,15 |
15,28 |
807.231 |
12.331.317 |
|
AKYHO |
8,19 |
7,61 |
7,62% |
8,20 |
7,62 |
7,92 |
9.653.798 |
76.503.566 |
|
ALARK |
118,30 |
119,00 |
-0,59% |
120,00 |
118,10 |
118,89 |
3.921.938 |
466.267.859 |
|
ALBRK |
5,14 |
5,02 |
2,39% |
5,14 |
5,02 |
5,08 |
13.052.179 |
66.395.617 |
|
ALCAR |
1.418,00 |
1.416,00 |
0,14% |
1.435,00 |
1.400,00 |
1.421,85 |
37.815 |
53.767.848 |
|
ALCTL |
118,80 |
118,50 |
0,25% |
120,20 |
115,20 |
117,61 |
391.949 |
46.098.271 |
|
ALFAS |
94,10 |
93,65 |
0,48% |
97,35 |
93,65 |
95,52 |
4.249.551 |
405.900.825 |
|
ALGYO |
45,84 |
46,72 |
-1,88% |
46,90 |
45,58 |
46,17 |
855.835 |
39.518.173 |