Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,10 |
32,32 |
-0,68% |
32,50 |
32,00 |
32,24 |
725.794 |
23.395.550 |
|
ACSEL |
163,50 |
165,60 |
-1,27% |
167,80 |
163,40 |
164,75 |
165.775 |
27.308.980 |
|
ADEL |
737,50 |
745,00 |
-1,01% |
758,50 |
734,00 |
745,05 |
200.536 |
149.409.090 |
|
ADESE |
2,34 |
2,33 |
0,43% |
2,38 |
2,32 |
2,35 |
32.322.083 |
75.900.569 |
|
ADGYO |
29,32 |
29,14 |
0,62% |
29,68 |
28,88 |
29,46 |
1.504.658 |
44.322.083 |
|
AEFES |
191,70 |
185,90 |
3,12% |
192,80 |
186,10 |
190,85 |
1.001.992 |
191.241.179 |
|
AFYON |
14,95 |
15,08 |
-0,86% |
15,13 |
14,91 |
15,02 |
3.827.801 |
57.491.398 |
|
AGESA |
85,60 |
86,10 |
-0,58% |
86,90 |
85,40 |
86,07 |
141.808 |
12.205.269 |
|
AGHOL |
332,75 |
332,25 |
0,15% |
336,00 |
330,00 |
333,18 |
212.198 |
70.700.638 |
|
AGROT |
32,08 |
31,76 |
1,01% |
32,20 |
31,58 |
31,89 |
5.763.954 |
183.812.888 |
|
AGYO |
9,86 |
9,20 |
7,17% |
9,98 |
9,16 |
9,68 |
5.093.383 |
49.294.735 |
|
AHGAZ |
13,64 |
13,70 |
-0,44% |
13,77 |
13,55 |
13,68 |
4.884.416 |
66.793.050 |
|
AKBNK |
59,80 |
58,15 |
2,84% |
59,85 |
57,85 |
58,88 |
45.540.772 |
2.681.236.076 |
|
AKCNS |
152,50 |
154,20 |
-1,10% |
154,80 |
151,70 |
153,50 |
467.086 |
71.697.701 |
|
AKENR |
18,12 |
19,23 |
-5,77% |
19,11 |
17,75 |
18,30 |
8.794.878 |
160.940.361 |
|
AKFGY |
2,34 |
2,31 |
1,30% |
2,35 |
2,32 |
2,33 |
29.575.815 |
68.973.626 |
|
AKFYE |
26,74 |
26,40 |
1,29% |
28,12 |
26,66 |
27,46 |
28.258.065 |
775.905.686 |
|
AKGRT |
7,42 |
7,33 |
1,23% |
7,49 |
7,32 |
7,42 |
17.835.136 |
132.381.694 |
|
AKMGY |
371,00 |
380,50 |
-2,50% |
383,75 |
369,75 |
374,59 |
61.124 |
22.896.699 |
|
AKSA |
119,60 |
119,60 |
0% |
121,60 |
118,60 |
119,87 |
1.912.540 |
229.258.349 |
|
AKSEN |
39,56 |
39,74 |
-0,45% |
40,12 |
39,46 |
39,76 |
2.163.913 |
86.032.871 |
|
AKSGY |
18,67 |
18,50 |
0,92% |
19,00 |
18,30 |
18,62 |
2.191.733 |
40.815.568 |
|
AKSUE |
15,18 |
15,22 |
-0,26% |
15,46 |
15,17 |
15,29 |
742.102 |
11.343.467 |
|
AKYHO |
7,98 |
7,61 |
4,86% |
8,04 |
7,62 |
7,87 |
6.893.236 |
54.231.828 |
|
ALARK |
118,50 |
119,00 |
-0,42% |
120,00 |
118,10 |
118,94 |
3.593.795 |
427.435.184 |
|
ALBRK |
5,10 |
5,02 |
1,59% |
5,13 |
5,02 |
5,08 |
9.968.074 |
50.607.643 |
|
ALCAR |
1.419,00 |
1.416,00 |
0,21% |
1.435,00 |
1.400,00 |
1.422,09 |
34.418 |
48.945.648 |
|
ALCTL |
119,20 |
118,50 |
0,59% |
120,20 |
115,20 |
117,56 |
376.846 |
44.301.658 |
|
ALFAS |
95,15 |
93,65 |
1,60% |
97,35 |
93,90 |
95,67 |
3.715.687 |
355.478.772 |
|
ALGYO |
45,94 |
46,72 |
-1,67% |
46,90 |
45,70 |
46,29 |
658.112 |
30.461.439 |