Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,22 |
32,32 |
-0,31% |
32,50 |
31,84 |
32,12 |
1.424.754 |
45.769.289 |
|
ACSEL |
162,30 |
165,60 |
-1,99% |
167,80 |
161,60 |
164,14 |
246.290 |
40.418.193 |
|
ADEL |
728,00 |
745,00 |
-2,28% |
758,50 |
725,00 |
739,89 |
322.116 |
238.332.166 |
|
ADESE |
2,32 |
2,33 |
-0,43% |
2,38 |
2,31 |
2,34 |
44.647.782 |
104.521.494 |
|
ADGYO |
28,92 |
29,14 |
-0,75% |
29,68 |
28,82 |
29,36 |
2.526.611 |
74.175.177 |
|
AEFES |
191,80 |
185,90 |
3,17% |
194,50 |
186,10 |
191,61 |
1.642.707 |
314.757.675 |
|
AFYON |
14,88 |
15,08 |
-1,33% |
15,13 |
14,85 |
14,99 |
5.699.623 |
85.422.182 |
|
AGESA |
85,65 |
86,10 |
-0,52% |
86,90 |
85,40 |
85,98 |
228.660 |
19.659.625 |
|
AGHOL |
330,25 |
332,25 |
-0,60% |
336,00 |
329,50 |
332,38 |
361.103 |
120.024.654 |
|
AGROT |
31,52 |
31,76 |
-0,76% |
32,48 |
31,48 |
31,99 |
12.132.600 |
388.117.059 |
|
AGYO |
9,83 |
9,20 |
6,85% |
9,98 |
9,16 |
9,72 |
8.170.289 |
79.406.001 |
|
AHGAZ |
13,51 |
13,70 |
-1,39% |
13,77 |
13,52 |
13,65 |
6.473.477 |
88.379.563 |
|
AKBNK |
58,75 |
58,15 |
1,03% |
59,85 |
57,85 |
59,00 |
61.602.136 |
3.634.351.188 |
|
AKCNS |
152,10 |
154,20 |
-1,36% |
154,80 |
151,70 |
153,11 |
663.699 |
101.617.921 |
|
AKENR |
18,18 |
19,23 |
-5,46% |
19,11 |
17,75 |
18,33 |
11.647.024 |
213.469.288 |
|
AKFGY |
2,32 |
2,31 |
0,43% |
2,35 |
2,31 |
2,33 |
55.932.624 |
130.427.347 |
|
AKFYE |
26,76 |
26,40 |
1,36% |
28,12 |
26,02 |
27,26 |
36.947.821 |
1.007.034.614 |
|
AKGRT |
7,46 |
7,33 |
1,77% |
7,49 |
7,32 |
7,43 |
28.433.291 |
211.167.042 |
|
AKMGY |
365,50 |
380,50 |
-3,94% |
383,75 |
359,00 |
371,03 |
121.064 |
44.916.770 |
|
AKSA |
119,20 |
119,60 |
-0,33% |
121,60 |
118,60 |
119,94 |
2.976.202 |
356.951.634 |
|
AKSEN |
39,34 |
39,74 |
-1,01% |
40,12 |
39,32 |
39,66 |
3.494.357 |
138.575.467 |
|
AKSGY |
19,10 |
18,50 |
3,24% |
19,52 |
18,30 |
18,89 |
7.978.832 |
150.678.283 |
|
AKSUE |
15,10 |
15,22 |
-0,79% |
15,46 |
15,06 |
15,22 |
1.199.701 |
18.264.831 |
|
AKYHO |
7,99 |
7,61 |
4,99% |
8,20 |
7,62 |
7,96 |
14.160.476 |
112.701.872 |
|
ALARK |
117,10 |
119,00 |
-1,60% |
120,00 |
116,90 |
118,48 |
6.095.073 |
722.125.300 |
|
ALBRK |
5,06 |
5,02 |
0,80% |
5,16 |
5,02 |
5,10 |
20.637.002 |
105.150.237 |
|
ALCAR |
1.420,00 |
1.416,00 |
0,28% |
1.448,00 |
1.400,00 |
1.427,70 |
68.159 |
97.310.224 |
|
ALCTL |
116,00 |
118,50 |
-2,11% |
120,20 |
115,20 |
117,50 |
508.159 |
59.708.477 |
|
ALFAS |
93,90 |
93,65 |
0,27% |
97,35 |
93,65 |
95,31 |
5.003.158 |
476.795.244 |
|
ALGYO |
45,72 |
46,72 |
-2,14% |
46,90 |
45,56 |
45,95 |
1.689.046 |
77.604.830 |