Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,14 |
32,32 |
-0,56% |
32,50 |
32,00 |
32,23 |
755.681 |
24.355.751 |
|
ACSEL |
163,90 |
165,60 |
-1,03% |
167,80 |
163,40 |
164,72 |
172.769 |
28.453.791 |
|
ADEL |
733,00 |
745,00 |
-1,61% |
758,50 |
732,00 |
744,23 |
217.579 |
161.927.099 |
|
ADESE |
2,34 |
2,33 |
0,43% |
2,38 |
2,32 |
2,35 |
32.689.515 |
76.758.043 |
|
ADGYO |
29,36 |
29,14 |
0,75% |
29,68 |
28,88 |
29,45 |
1.523.202 |
44.866.193 |
|
AEFES |
191,90 |
185,90 |
3,23% |
192,80 |
186,10 |
190,89 |
1.038.480 |
198.236.755 |
|
AFYON |
14,94 |
15,08 |
-0,93% |
15,13 |
14,91 |
15,02 |
4.020.388 |
60.369.671 |
|
AGESA |
85,80 |
86,10 |
-0,35% |
86,90 |
85,40 |
86,05 |
150.339 |
12.936.079 |
|
AGHOL |
331,75 |
332,25 |
-0,15% |
336,00 |
330,00 |
333,14 |
222.810 |
74.227.425 |
|
AGROT |
32,10 |
31,76 |
1,07% |
32,30 |
31,58 |
31,91 |
6.196.419 |
197.730.955 |
|
AGYO |
9,72 |
9,20 |
5,65% |
9,98 |
9,16 |
9,68 |
5.779.764 |
55.944.314 |
|
AHGAZ |
13,64 |
13,70 |
-0,44% |
13,77 |
13,55 |
13,67 |
5.003.476 |
68.414.399 |
|
AKBNK |
59,75 |
58,15 |
2,75% |
59,85 |
57,85 |
58,89 |
46.835.044 |
2.758.551.865 |
|
AKCNS |
152,50 |
154,20 |
-1,10% |
154,80 |
151,70 |
153,49 |
473.473 |
72.672.210 |
|
AKENR |
18,16 |
19,23 |
-5,56% |
19,11 |
17,75 |
18,30 |
8.910.545 |
163.041.538 |
|
AKFGY |
2,34 |
2,31 |
1,30% |
2,35 |
2,32 |
2,33 |
30.334.265 |
70.741.197 |
|
AKFYE |
26,64 |
26,40 |
0,91% |
28,12 |
26,60 |
27,44 |
28.913.864 |
793.392.554 |
|
AKGRT |
7,43 |
7,33 |
1,36% |
7,49 |
7,32 |
7,42 |
18.190.063 |
135.015.286 |
|
AKMGY |
370,50 |
380,50 |
-2,63% |
383,75 |
369,75 |
374,31 |
67.151 |
25.135.141 |
|
AKSA |
120,50 |
119,60 |
0,75% |
121,60 |
118,60 |
119,88 |
2.000.202 |
239.783.001 |
|
AKSEN |
39,66 |
39,74 |
-0,20% |
40,12 |
39,46 |
39,75 |
2.271.326 |
90.289.859 |
|
AKSGY |
18,76 |
18,50 |
1,41% |
19,00 |
18,30 |
18,65 |
2.658.121 |
49.566.192 |
|
AKSUE |
15,18 |
15,22 |
-0,26% |
15,46 |
15,17 |
15,29 |
751.269 |
11.482.591 |
|
AKYHO |
7,99 |
7,61 |
4,99% |
8,04 |
7,62 |
7,87 |
6.994.277 |
55.038.711 |
|
ALARK |
118,40 |
119,00 |
-0,50% |
120,00 |
118,10 |
118,93 |
3.690.199 |
438.851.483 |
|
ALBRK |
5,13 |
5,02 |
2,19% |
5,14 |
5,02 |
5,08 |
12.015.573 |
61.084.794 |
|
ALCAR |
1.419,00 |
1.416,00 |
0,21% |
1.435,00 |
1.400,00 |
1.422,07 |
36.032 |
51.239.899 |
|
ALCTL |
119,00 |
118,50 |
0,42% |
120,20 |
115,20 |
117,58 |
383.124 |
45.049.577 |
|
ALFAS |
94,85 |
93,65 |
1,28% |
97,35 |
93,90 |
95,64 |
3.859.096 |
369.098.340 |
|
ALGYO |
45,92 |
46,72 |
-1,71% |
46,90 |
45,70 |
46,28 |
676.965 |
31.327.586 |