Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,28 |
32,32 |
-0,12% |
32,48 |
32,00 |
32,17 |
303.641 |
9.769.521 |
|
ACSEL |
164,50 |
165,60 |
-0,66% |
167,80 |
164,20 |
165,61 |
62.493 |
10.349.534 |
|
ADEL |
746,50 |
745,00 |
0,20% |
758,50 |
744,50 |
750,75 |
90.619 |
68.032.645 |
|
ADESE |
2,35 |
2,33 |
0,86% |
2,36 |
2,32 |
2,35 |
16.160.389 |
37.931.813 |
|
ADGYO |
29,54 |
29,14 |
1,37% |
29,68 |
28,88 |
29,42 |
892.233 |
26.251.683 |
|
AEFES |
191,30 |
185,90 |
2,90% |
192,80 |
186,10 |
190,56 |
609.640 |
116.227.189 |
|
AFYON |
14,98 |
15,08 |
-0,66% |
15,12 |
14,91 |
14,99 |
1.532.369 |
22.975.268 |
|
AGESA |
86,25 |
86,10 |
0,17% |
86,90 |
85,70 |
86,45 |
59.602 |
5.152.325 |
|
AGHOL |
334,25 |
332,25 |
0,60% |
335,50 |
330,50 |
333,40 |
91.208 |
30.409.075 |
|
AGROT |
31,90 |
31,76 |
0,44% |
32,14 |
31,58 |
31,80 |
2.864.776 |
91.106.835 |
|
AGYO |
9,54 |
9,20 |
3,70% |
9,66 |
9,16 |
9,49 |
1.636.745 |
15.526.990 |
|
AHGAZ |
13,60 |
13,70 |
-0,73% |
13,74 |
13,55 |
13,65 |
1.392.176 |
18.998.342 |
|
AKBNK |
58,00 |
58,15 |
-0,26% |
58,85 |
58,05 |
58,46 |
12.104.317 |
707.569.889 |
|
AKCNS |
154,20 |
154,20 |
0% |
154,80 |
152,60 |
154,07 |
184.070 |
28.362.091 |
|
AKENR |
18,35 |
19,23 |
-4,58% |
19,11 |
18,15 |
18,50 |
3.817.752 |
70.624.913 |
|
AKFGY |
2,34 |
2,31 |
1,30% |
2,34 |
2,32 |
2,33 |
13.135.054 |
30.626.808 |
|
AKFYE |
27,20 |
26,40 |
3,03% |
28,12 |
26,70 |
27,57 |
21.988.599 |
605.940.035 |
|
AKGRT |
7,42 |
7,33 |
1,23% |
7,46 |
7,32 |
7,41 |
8.756.782 |
64.897.767 |
|
AKMGY |
373,25 |
380,50 |
-1,91% |
383,75 |
369,75 |
376,72 |
35.445 |
13.352.729 |
|
AKSA |
120,00 |
119,60 |
0,33% |
120,50 |
118,60 |
119,69 |
745.362 |
89.210.771 |
|
AKSEN |
39,86 |
39,74 |
0,30% |
40,12 |
39,54 |
39,78 |
1.186.361 |
47.215.410 |
|
AKSGY |
18,47 |
18,50 |
-0,16% |
18,76 |
18,30 |
18,57 |
322.438 |
5.985.428 |
|
AKSUE |
15,34 |
15,22 |
0,79% |
15,41 |
15,17 |
15,26 |
235.498 |
3.594.422 |
|
AKYHO |
7,81 |
7,61 |
2,63% |
7,99 |
7,62 |
7,78 |
2.035.086 |
15.806.681 |
|
ALARK |
118,90 |
119,00 |
-0,08% |
120,00 |
118,50 |
119,21 |
1.626.246 |
193.855.394 |
|
ALBRK |
5,10 |
5,02 |
1,59% |
5,13 |
5,02 |
5,08 |
6.038.693 |
30.691.161 |
|
ALCAR |
1.423,00 |
1.416,00 |
0,49% |
1.424,00 |
1.400,00 |
1.414,13 |
12.044 |
17.031.833 |
|
ALCTL |
117,20 |
118,50 |
-1,10% |
117,80 |
115,20 |
116,33 |
184.134 |
21.422.857 |
|
ALFAS |
97,05 |
93,65 |
3,63% |
97,35 |
93,90 |
95,50 |
2.199.926 |
210.089.110 |
|
ALGYO |
46,30 |
46,72 |
-0,90% |
46,90 |
46,26 |
46,58 |
230.503 |
10.736.760 |