Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
31,08 |
33,94 |
-8,43% |
31,70 |
30,56 |
30,89 |
4.307.543 |
133.045.754 |
|
ACSEL |
154,50 |
154,90 |
-0,26% |
154,80 |
151,50 |
152,54 |
52.678 |
8.035.945 |
|
ADEL |
748,00 |
748,50 |
-0,07% |
756,50 |
742,00 |
749,90 |
95.762 |
71.811.886 |
|
ADESE |
2,48 |
2,50 |
-0,80% |
2,53 |
2,44 |
2,47 |
37.081.064 |
91.701.663 |
|
ADGYO |
27,70 |
28,24 |
-1,91% |
28,56 |
27,46 |
27,93 |
894.484 |
24.980.381 |
|
AEFES |
202,40 |
200,00 |
1,20% |
206,00 |
199,20 |
203,30 |
1.142.677 |
232.309.136 |
|
AFYON |
14,78 |
14,72 |
0,41% |
14,90 |
14,68 |
14,78 |
3.086.774 |
45.614.694 |
|
AGESA |
89,30 |
87,40 |
2,17% |
89,30 |
86,95 |
88,10 |
125.350 |
11.043.489 |
|
AGHOL |
340,25 |
342,00 |
-0,51% |
342,75 |
338,50 |
340,62 |
236.912 |
80.697.290 |
|
AGROT |
30,16 |
30,00 |
0,53% |
30,40 |
29,88 |
30,11 |
4.248.967 |
127.921.485 |
|
AGYO |
9,17 |
9,53 |
-3,78% |
9,57 |
9,06 |
9,25 |
2.132.043 |
19.716.351 |
|
AHGAZ |
13,24 |
13,18 |
0,46% |
13,28 |
13,05 |
13,14 |
3.528.090 |
46.368.465 |
|
AKBNK |
59,45 |
59,40 |
0,08% |
59,90 |
59,20 |
59,56 |
27.405.783 |
1.632.335.163 |
|
AKCNS |
155,80 |
152,70 |
2,03% |
156,30 |
151,70 |
154,53 |
589.926 |
91.165.892 |
|
AKENR |
17,81 |
18,30 |
-2,68% |
18,20 |
17,70 |
17,89 |
4.432.041 |
79.287.227 |
|
AKFGY |
2,39 |
2,37 |
0,84% |
2,40 |
2,34 |
2,36 |
33.773.982 |
79.985.366 |
|
AKFYE |
26,20 |
26,38 |
-0,68% |
26,48 |
25,88 |
26,20 |
2.525.679 |
66.160.879 |
|
AKGRT |
7,95 |
8,00 |
-0,62% |
8,10 |
7,85 |
7,96 |
15.357.682 |
122.266.921 |
|
AKMGY |
340,25 |
338,50 |
0,52% |
349,00 |
324,00 |
340,47 |
52.277 |
17.798.982 |
|
AKSA |
118,00 |
116,50 |
1,29% |
118,70 |
115,70 |
117,00 |
872.729 |
102.106.807 |
|
AKSEN |
40,42 |
38,86 |
4,01% |
41,10 |
38,90 |
40,00 |
13.027.932 |
521.057.551 |
|
AKSGY |
17,21 |
17,10 |
0,64% |
17,28 |
16,71 |
17,06 |
1.819.670 |
31.052.891 |
|
AKSUE |
14,60 |
14,82 |
-1,48% |
14,87 |
14,56 |
14,70 |
612.532 |
9.001.124 |
|
AKYHO |
7,86 |
7,85 |
0,13% |
7,89 |
7,69 |
7,81 |
1.219.382 |
9.520.185 |
|
ALARK |
120,70 |
119,10 |
1,34% |
121,00 |
119,00 |
120,24 |
3.789.625 |
455.656.421 |
|
ALBRK |
5,07 |
4,95 |
2,42% |
5,09 |
4,95 |
5,01 |
9.988.720 |
50.063.905 |
|
ALCAR |
1.498,00 |
1.495,00 |
0,20% |
1.523,00 |
1.432,00 |
1.486,65 |
23.268 |
34.591.347 |
|
ALCTL |
127,40 |
125,80 |
1,27% |
129,30 |
123,30 |
126,59 |
315.463 |
39.936.009 |
|
ALFAS |
91,70 |
92,50 |
-0,86% |
92,65 |
90,85 |
91,53 |
1.122.852 |
102.769.965 |
|
ALGYO |
44,80 |
44,92 |
-0,27% |
45,20 |
44,44 |
44,67 |
444.365 |
19.849.473 |