A B C D E F G H I J K L M N O P R S T U V X Y Z

Son Fiyatı Ağırlıklı Ortalamasından Küçükler

HİSSE SON DÜN % YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM TL

VERTU

45,40

50,35

-11,80%

46,30

45,32

45,46

4.379.737

199.116.001

BRKVY

65,25

72,45

-10,84%

70,15

65,25

66,90

9.238.785

618.114.784

A1CAP

30,58

33,94

-10,28%

31,70

30,56

30,88

8.057.959

248.821.091

TEZOL

21,56

23,86

-10,06%

22,44

21,48

21,81

13.889.227

302.885.675

KTSKR

75,30

83,65

-9,76%

80,00

75,30

75,96

2.601.991

197.651.879

KRPLS

9,21

10,23

-9,65%

9,64

9,21

9,27

10.303.407

95.470.572

DESPC

45,30

50,00

-9,56%

47,86

45,22

46,16

1.262.334

58.264.142

KONKA

54,30

60,00

-9,36%

57,50

54,00

54,92

2.987.902

164.086.490

BEGYO

4,00

4,44

-9,01%

4,27

4,00

4,04

58.551.844

236.853.031

BALAT

31,06

34,40

-8,75%

33,50

30,96

31,90

197.112

6.287.818

IMASM

17,21

18,56

-8,69%

19,15

16,71

17,44

42.042.983

733.181.069

BARMA

20,64

22,92

-8,62%

21,60

20,64

20,88

6.380.369

133.187.835

EGSER

4,02

4,40

-8,18%

4,17

3,96

4,04

20.807.678

84.120.350

KONYA

10.125,00

10.672,50

-8,12%

10.420,00

9.900,00

10.128,17

46.898

474.991.118

IHLGM

1,71

1,89

-7,89%

1,89

1,71

1,75

131.655.131

230.322.866

PSDTC

129,10

142,30

-7,67%

139,50

128,10

130,58

705.475

92.121.978

UFUK

526,50

585,00

-7,49%

598,00

526,50

534,98

64.375

34.439.559

ATAGY

14,05

14,94

-6,75%

14,67

13,68

14,08

616.757

8.684.104

EDIP

26,78

28,58

-6,67%

29,58

26,56

27,71

6.767.144

187.513.725

SILVR

21,60

24,00

-6,44%

23,98

21,60

21,93

6.000.373

131.611.781

KRTEK

37,94

42,14

-6,07%

42,90

37,94

39,33

2.190.707

86.161.723

ERSU

27,80

30,54

-6,07%

33,06

27,50

29,08

13.145.864

382.272.086

ARDYZ

45,88

48,86

-6,00%

48,88

45,46

47,00

7.576.830

356.084.076

VBTYZ

35,04

36,12

-5,87%

36,12

34,72

35,12

2.401.008

84.316.519

TLMAN

126,70

135,10

-5,81%

131,20

126,70

128,15

531.008

68.048.116

KLMSN

33,70

35,20

-5,59%

34,86

33,12

33,92

2.771.666

94.019.523

CONSE

6,25

6,57

-5,56%

6,62

6,16

6,29

21.871.717

137.592.854

IHYAY

3,06

3,28

-5,49%

3,28

3,01

3,10

8.517.942

26.424.871

IHLAS

1,24

1,35

-5,26%

1,35

1,23

1,26

258.233.164

324.390.750

IZINV

57,85

61,00

-5,26%

61,25

57,00

58,12

645.713

37.527.558

Son güncelleme: 10.05.2024 18:00
1 2 3 4 5 6 7
1 - 7 312 data