Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
SILVR |
21,60 |
24,00 |
-10,00% |
23,98 |
21,60 |
21,93 |
6.000.373 |
131.611.781 |
|
UFUK |
526,50 |
585,00 |
-10,00% |
598,00 |
526,50 |
534,98 |
64.375 |
34.439.559 |
|
KTSKR |
75,30 |
83,65 |
-9,98% |
80,00 |
75,30 |
75,96 |
2.601.991 |
197.651.879 |
|
SAMAT |
45,60 |
50,65 |
-9,97% |
48,98 |
45,60 |
46,55 |
6.737.393 |
313.657.832 |
|
KRTEK |
37,94 |
42,14 |
-9,97% |
42,90 |
37,94 |
39,33 |
2.190.707 |
86.161.723 |
|
ESCOM |
84,45 |
93,80 |
-9,97% |
84,45 |
84,45 |
84,45 |
160.714 |
13.572.297 |
|
KRPLS |
9,21 |
10,23 |
-9,97% |
9,64 |
9,21 |
9,27 |
10.303.407 |
95.470.572 |
|
SNKRN |
49,56 |
55,05 |
-9,97% |
49,56 |
49,56 |
49,56 |
108.631 |
5.383.752 |
|
UZERB |
656,50 |
729,00 |
-9,95% |
656,50 |
656,50 |
656,50 |
89.577 |
58.807.301 |
|
BARMA |
20,64 |
22,92 |
-9,95% |
21,60 |
20,64 |
20,88 |
6.380.369 |
133.187.835 |
|
BJKAS |
22,82 |
25,34 |
-9,94% |
22,82 |
22,82 |
22,82 |
4.486.682 |
102.386.083 |
|
BRKVY |
65,25 |
72,45 |
-9,94% |
70,15 |
65,25 |
66,90 |
9.238.785 |
618.114.784 |
|
BEGYO |
4,00 |
4,44 |
-9,91% |
4,27 |
4,00 |
4,04 |
58.551.844 |
236.853.031 |
|
A1CAP |
30,58 |
33,94 |
-9,90% |
31,70 |
30,56 |
30,88 |
8.057.959 |
248.821.091 |
|
VERTU |
45,40 |
50,35 |
-9,83% |
46,30 |
45,32 |
45,46 |
4.379.737 |
199.116.001 |
|
BALAT |
31,06 |
34,40 |
-9,71% |
33,50 |
30,96 |
31,90 |
197.112 |
6.287.818 |
|
TEZOL |
21,56 |
23,86 |
-9,64% |
22,44 |
21,48 |
21,81 |
13.889.227 |
302.885.675 |
|
IHLGM |
1,71 |
1,89 |
-9,52% |
1,89 |
1,71 |
1,75 |
131.655.131 |
230.322.866 |
|
KONKA |
54,30 |
60,00 |
-9,50% |
57,50 |
54,00 |
54,92 |
2.987.902 |
164.086.490 |
|
DESPC |
45,30 |
50,00 |
-9,40% |
47,86 |
45,22 |
46,16 |
1.262.334 |
58.264.142 |
|
PSDTC |
129,10 |
142,30 |
-9,28% |
139,50 |
128,10 |
130,58 |
705.475 |
92.121.978 |
|
ERSU |
27,80 |
30,54 |
-8,97% |
33,06 |
27,50 |
29,08 |
13.145.864 |
382.272.086 |
|
EGSER |
4,02 |
4,40 |
-8,64% |
4,17 |
3,96 |
4,04 |
20.807.678 |
84.120.350 |
|
FRIGO |
8,80 |
9,59 |
-8,24% |
9,61 |
8,76 |
9,10 |
6.495.577 |
59.115.774 |
|
IHLAS |
1,24 |
1,35 |
-8,15% |
1,35 |
1,23 |
1,26 |
258.233.164 |
324.390.750 |
|
IMASM |
17,21 |
18,56 |
-7,27% |
19,15 |
16,71 |
17,44 |
42.042.983 |
733.181.069 |
|
QNBFL |
155,00 |
166,50 |
-6,91% |
163,00 |
150,10 |
154,06 |
52.942 |
8.156.000 |
|
RTALB |
12,35 |
13,25 |
-6,79% |
12,61 |
12,02 |
12,26 |
6.157.536 |
75.465.968 |
|
BURCE |
277,00 |
297,00 |
-6,73% |
299,00 |
276,00 |
282,73 |
356.284 |
100.731.710 |
|
IHYAY |
3,06 |
3,28 |
-6,71% |
3,28 |
3,01 |
3,10 |
8.517.942 |
26.424.871 |