Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
BEGYO |
4,00 |
4,44 |
1.866,51% |
4,27 |
4,00 |
4,04 |
58.551.844 |
236.853.031 |
|
IHAAS |
15,37 |
13,98 |
529,89% |
15,37 |
13,76 |
14,75 |
5.878.861 |
86.713.350 |
|
PAMEL |
151,00 |
141,70 |
524,57% |
155,80 |
138,10 |
150,05 |
1.493.950 |
224.170.115 |
|
DENGE |
3,75 |
3,94 |
468,52% |
4,21 |
3,55 |
3,83 |
104.555.434 |
400.416.066 |
|
DAPGM |
33,84 |
33,50 |
454,17% |
35,92 |
32,66 |
34,05 |
17.864.894 |
608.369.622 |
|
SANKO |
28,64 |
26,54 |
450,49% |
29,00 |
26,70 |
27,95 |
5.301.907 |
148.161.777 |
|
BMSTL |
32,80 |
32,26 |
433,58% |
34,06 |
32,22 |
32,89 |
2.749.726 |
90.428.052 |
|
ERSU |
27,80 |
30,54 |
424,90% |
33,06 |
27,50 |
29,08 |
13.145.864 |
382.272.086 |
|
AKSEN |
40,20 |
38,86 |
424,57% |
41,10 |
38,90 |
40,17 |
20.788.900 |
835.083.447 |
|
GENTS |
9,02 |
8,67 |
420,62% |
9,17 |
8,58 |
8,90 |
6.243.174 |
55.574.779 |
|
FADE |
19,14 |
18,26 |
417,05% |
19,16 |
17,91 |
18,78 |
4.945.386 |
92.867.772 |
|
DOKTA |
39,48 |
35,90 |
378,22% |
39,48 |
35,30 |
38,17 |
2.615.898 |
99.842.852 |
|
YBTAS |
213.400,00 |
194.000,00 |
363,64% |
213.400,00 |
213.400,00 |
213.400,00 |
51 |
10.883.400 |
|
MEDTR |
31,20 |
30,60 |
355,70% |
31,40 |
30,02 |
30,97 |
2.405.899 |
74.536.598 |
|
ISBTR |
604.995,00 |
550.000,00 |
340,00% |
605.000,00 |
580.000,00 |
598.182,05 |
22 |
13.160.005 |
|
EGGUB |
48,90 |
47,44 |
294,02% |
49,38 |
46,70 |
48,48 |
1.301.747 |
63.110.018 |
|
UZERB |
656,50 |
729,00 |
283,96% |
656,50 |
656,50 |
656,50 |
89.577 |
58.807.301 |
|
VERTU |
45,40 |
50,35 |
277,74% |
46,30 |
45,32 |
45,46 |
4.379.737 |
199.116.001 |
|
PARSN |
137,70 |
127,30 |
254,44% |
140,00 |
124,00 |
133,30 |
2.202.645 |
293.618.707 |
|
SRVGY |
295,50 |
287,00 |
246,00% |
297,00 |
284,50 |
294,46 |
272.805 |
80.329.815 |
|
TEKTU |
4,81 |
4,69 |
243,98% |
4,96 |
4,58 |
4,75 |
43.135.156 |
205.112.241 |
|
GARFA |
179,90 |
190,00 |
238,60% |
200,00 |
176,40 |
182,22 |
896.412 |
163.345.912 |
|
FLAP |
10,29 |
9,36 |
237,98% |
10,29 |
9,24 |
9,86 |
24.498.339 |
241.649.261 |
|
ASGYO |
15,35 |
15,85 |
230,45% |
17,43 |
15,35 |
16,36 |
38.486.525 |
629.670.400 |
|
GMTAS |
8,43 |
8,00 |
229,73% |
8,57 |
7,90 |
8,28 |
3.572.809 |
29.575.996 |
|
SAMAT |
45,60 |
50,65 |
226,04% |
48,98 |
45,60 |
46,55 |
6.737.393 |
313.657.832 |
|
IHLAS |
1,24 |
1,35 |
218,39% |
1,35 |
1,23 |
1,26 |
258.233.164 |
324.390.750 |
|
PEKGY |
8,84 |
8,04 |
210,39% |
8,84 |
7,97 |
8,34 |
51.543.475 |
430.010.194 |
|
PRDGS |
7,42 |
7,03 |
210,24% |
7,56 |
6,70 |
7,29 |
11.585.237 |
84.501.164 |
|
LKMNH |
89,35 |
86,80 |
204,30% |
92,45 |
83,75 |
87,85 |
1.347.056 |
118.334.000 |