Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
34,76 |
34,44 |
0,93% |
34,86 |
34,30 |
34,52 |
775.714 |
26.777.486 |
|
ACSEL |
156,90 |
157,00 |
-0,06% |
159,90 |
157,00 |
158,33 |
84.805 |
13.419.875 |
|
ADEL |
744,00 |
735,50 |
1,16% |
755,00 |
736,00 |
746,90 |
123.614 |
92.328.180 |
|
ADESE |
2,45 |
2,47 |
-0,81% |
2,51 |
2,44 |
2,47 |
37.229.493 |
91.891.086 |
|
ADGYO |
27,88 |
28,00 |
-0,43% |
28,16 |
27,50 |
27,98 |
472.243 |
13.211.837 |
|
AEFES |
197,00 |
193,90 |
1,60% |
197,00 |
193,20 |
194,58 |
522.296 |
101.629.158 |
|
AFYON |
14,90 |
15,06 |
-1,06% |
15,14 |
14,85 |
15,01 |
2.468.146 |
37.039.257 |
|
AGESA |
89,15 |
89,15 |
0% |
89,50 |
87,25 |
88,74 |
196.492 |
17.436.351 |
|
AGHOL |
335,00 |
332,00 |
0,90% |
335,75 |
330,50 |
333,04 |
131.423 |
43.768.560 |
|
AGROT |
30,28 |
31,08 |
-2,57% |
31,54 |
30,16 |
30,69 |
5.899.535 |
181.038.274 |
|
AGYO |
9,54 |
9,55 |
-0,10% |
9,65 |
9,44 |
9,56 |
913.835 |
8.738.590 |
|
AHGAZ |
13,18 |
13,17 |
0,08% |
13,27 |
13,12 |
13,18 |
1.804.622 |
23.776.309 |
|
AKBNK |
60,20 |
60,00 |
0,33% |
60,75 |
59,95 |
60,40 |
29.412.006 |
1.776.277.128 |
|
AKCNS |
153,20 |
153,40 |
-0,13% |
154,60 |
152,50 |
153,34 |
219.521 |
33.661.205 |
|
AKENR |
18,91 |
19,50 |
-3,03% |
19,48 |
18,62 |
18,95 |
4.510.551 |
85.494.722 |
|
AKFGY |
2,36 |
2,30 |
2,61% |
2,37 |
2,29 |
2,33 |
49.799.558 |
116.656.181 |
|
AKFYE |
26,40 |
26,60 |
-0,75% |
26,74 |
26,20 |
26,42 |
2.923.541 |
77.233.314 |
|
AKGRT |
7,61 |
7,56 |
0,66% |
7,72 |
7,37 |
7,51 |
14.734.022 |
110.631.116 |
|
AKMGY |
339,75 |
354,50 |
-4,16% |
356,25 |
337,25 |
345,41 |
44.464 |
15.358.311 |
|
AKSA |
117,20 |
116,00 |
1,03% |
118,20 |
116,40 |
117,42 |
688.999 |
80.887.113 |
|
AKSEN |
38,02 |
38,22 |
-0,52% |
38,44 |
37,96 |
38,18 |
938.621 |
35.833.014 |
|
AKSGY |
17,46 |
17,70 |
-1,36% |
17,71 |
17,40 |
17,55 |
280.497 |
4.923.634 |
|
AKSUE |
14,88 |
15,07 |
-1,26% |
15,14 |
14,85 |
14,92 |
310.096 |
4.626.984 |
|
AKYHO |
7,96 |
7,78 |
2,31% |
7,97 |
7,60 |
7,80 |
2.410.201 |
18.832.819 |
|
ALARK |
119,30 |
118,90 |
0,34% |
120,00 |
118,50 |
119,28 |
2.408.728 |
287.314.072 |
|
ALBRK |
4,94 |
4,93 |
0,20% |
4,99 |
4,89 |
4,93 |
10.163.835 |
50.102.620 |
|
ALCAR |
1.561,00 |
1.551,00 |
0,64% |
1.576,00 |
1.524,00 |
1.553,45 |
37.470 |
58.207.765 |
|
ALCTL |
120,20 |
118,30 |
1,61% |
123,00 |
117,50 |
120,57 |
330.091 |
39.797.559 |
|
ALFAS |
94,00 |
91,35 |
2,90% |
96,50 |
93,65 |
95,11 |
3.158.512 |
300.418.119 |
|
ALGYO |
45,16 |
46,00 |
-1,83% |
46,00 |
45,02 |
45,45 |
577.339 |
26.239.921 |