Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
MAKIM |
121.602.940,00 |
14.293.617,00 |
750,75% |
30,24 |
27,50 |
9,96% |
|
GLRYH |
126.500.706,00 |
17.116.986,00 |
639,04% |
11,52 |
12,60 |
-8,57% |
|
VAKKO |
552.327.894,00 |
79.417.839,00 |
595,47% |
102,60 |
100,10 |
2,50% |
|
ORGE |
554.675.730,00 |
98.634.877,00 |
462,35% |
80,30 |
73,05 |
9,92% |
|
KTSKR |
301.409.724,00 |
65.717.528,00 |
358,64% |
84,50 |
76,85 |
9,95% |
|
OSMEN |
805.351.953,00 |
186.255.823,00 |
332,39% |
341,75 |
341,75 |
0% |
|
DYOBY |
386.266.292,00 |
93.738.409,00 |
312,07% |
61,95 |
58,35 |
6,17% |
|
AYES |
34.307.282,00 |
8.671.548,00 |
295,63% |
55,00 |
56,20 |
-2,14% |
|
VERTU |
350.239.231,00 |
90.737.426,00 |
285,99% |
54,80 |
57,05 |
-3,94% |
|
VBTYZ |
275.474.832,00 |
80.391.762,00 |
242,67% |
35,32 |
34,20 |
3,27% |
|
SELEC |
177.820.192,00 |
55.158.259,00 |
222,38% |
52,70 |
52,80 |
-0,19% |
|
TBORG |
20.394.799,00 |
6.399.423,00 |
218,70% |
92,00 |
98,00 |
-6,12% |
|
EGEEN |
1.166.066.188,00 |
388.702.595,00 |
199,99% |
15.075,00 |
16.750,00 |
-10,00% |
|
KAREL |
212.016.005,00 |
70.796.225,00 |
199,47% |
15,91 |
16,02 |
-0,69% |
|
TRCAS |
188.525.150,00 |
63.356.237,00 |
197,56% |
26,40 |
26,00 |
1,54% |
|
ALVES |
970.371.445,00 |
337.866.322,00 |
187,21% |
57,95 |
56,95 |
1,76% |
|
BRKO |
29.620.747,00 |
10.541.041,00 |
181,00% |
7,48 |
6,80 |
10,00% |
|
ZEDUR |
162.615.443,00 |
58.151.590,00 |
179,64% |
99,70 |
90,65 |
9,98% |
|
KCAER |
1.663.962.905,00 |
596.044.468,00 |
179,17% |
63,45 |
60,80 |
4,36% |
|
DENGE |
156.059.309,00 |
59.390.676,00 |
162,77% |
3,27 |
2,98 |
9,73% |
|
PRKAB |
291.977.404,00 |
111.800.303,00 |
161,16% |
42,56 |
41,20 |
3,30% |
|
BURVA |
139.601.631,00 |
54.305.624,00 |
157,07% |
153,10 |
161,90 |
-5,44% |
|
OYLUM |
113.613.757,00 |
44.915.756,00 |
152,95% |
11,50 |
11,05 |
4,07% |
|
A1CAP |
192.670.820,00 |
76.260.957,00 |
152,65% |
33,76 |
32,20 |
4,84% |
|
CVKMD |
677.432.182,00 |
268.944.516,00 |
151,89% |
486,50 |
452,50 |
7,51% |
|
HDFGS |
89.597.814,00 |
36.094.102,00 |
148,23% |
2,04 |
2,10 |
-2,86% |
|
INVES |
73.288.590,00 |
29.572.607,00 |
147,83% |
334,50 |
322,50 |
3,72% |
|
HEKTS |
1.548.953.802,00 |
637.743.386,00 |
142,88% |
16,21 |
15,72 |
3,12% |
|
DOGUB |
48.969.747,00 |
20.201.328,00 |
142,41% |
21,20 |
21,06 |
0,66% |
|
EREGL |
7.667.330.912,00 |
3.190.780.625,00 |
140,30% |
45,46 |
43,96 |
3,41% |
|
DARDL |
145.376.301,00 |
62.816.876,00 |
131,43% |
7,03 |
7,68 |
-8,46% |
|
BERA |
528.877.198,00 |
232.046.523,00 |
127,92% |
19,37 |
19,00 |
1,95% |
|
SUWEN |
65.903.351,00 |
28.923.965,00 |
127,85% |
20,70 |
19,85 |
4,28% |
|
RODRG |
53.032.410,00 |
23.633.697,00 |
124,39% |
135,90 |
123,60 |
9,95% |
|
METRO |
98.445.212,00 |
44.202.639,00 |
122,71% |
2,91 |
3,23 |
-9,91% |
|
BNTAS |
91.821.734,00 |
41.299.865,00 |
122,33% |
11,96 |
12,24 |
-2,29% |
|
RAYSG |
125.799.893,00 |
57.238.892,00 |
119,78% |
478,00 |
439,00 |
8,88% |
|
AKBNK |
5.527.773.030,00 |
2.550.102.128,00 |
116,77% |
61,60 |
60,25 |
2,24% |
|
SEGYO |
70.518.059,00 |
32.539.409,00 |
116,72% |
4,62 |
4,44 |
4,05% |
|
DMRGD |
125.397.753,00 |
58.419.733,00 |
114,65% |
16,60 |
16,13 |
2,91% |
|
SARKY |
86.573.646,00 |
40.658.102,00 |
112,93% |
34,00 |
35,50 |
-4,23% |
|
CELHA |
18.467.225,00 |
8.705.722,00 |
112,13% |
32,78 |
32,90 |
-0,36% |
|
ALBRK |
331.556.044,00 |
157.339.906,00 |
110,73% |
4,98 |
5,09 |
-2,16% |
|
TMSN |
876.014.245,00 |
416.708.914,00 |
110,22% |
167,00 |
169,50 |
-1,47% |
|
PEGYO |
165.618.812,00 |
79.724.506,00 |
107,74% |
21,22 |
20,82 |
1,92% |
|
ISGYO |
244.651.656,00 |
119.132.790,00 |
105,36% |
16,50 |
15,61 |
5,70% |
|
PAMEL |
72.494.713,00 |
35.338.307,00 |
105,14% |
142,90 |
139,50 |
2,44% |
|
PASEU |
204.755.143,00 |
102.849.026,00 |
99,08% |
68,00 |
65,95 |
3,11% |
|
MANAS |
42.113.038,00 |
21.555.151,00 |
95,37% |
9,93 |
9,69 |
2,48% |
|
BALAT |
12.991.702,00 |
6.720.903,00 |
93,30% |
33,98 |
33,58 |
1,19% |