Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_VESTL0524 |
105,75 |
97,60 |
8,35% |
106,80 |
95,50 |
73.663 |
748.012.994 |
17:44 |
|
F_VESTL0624 |
108,92 |
100,80 |
8,06% |
110,25 |
99,20 |
2.546 |
26.810.868 |
17:44 |
|
F_VESTL0724 |
113,55 |
106,05 |
7,07% |
114,96 |
104,85 |
75 |
837.464 |
17:44 |
|
F_ENKAI0724 |
41,96 |
40,25 |
4,25% |
43,41 |
41,51 |
45 |
192.840 |
17:44 |
|
F_SOKM0724 |
68,44 |
66,02 |
3,67% |
68,44 |
67,40 |
17 |
115.949 |
17:37 |
|
F_TTKOM0724 |
46,00 |
44,49 |
3,39% |
46,55 |
45,22 |
62 |
285.225 |
17:18 |
|
F_GBPUSD1224 |
1,26 |
1,23 |
2,43% |
1,26 |
1,26 |
1 |
1.260 |
10:56 |
|
F_AKSEN0724 |
43,20 |
42,21 |
2,35% |
44,11 |
42,97 |
9 |
39.128 |
17:44 |
|
F_GUBRF0724 |
182,00 |
178,83 |
1,77% |
182,00 |
178,78 |
1.575 |
28.904.802 |
17:44 |
|
F_ENKAI0624 |
40,79 |
40,08 |
1,77% |
40,85 |
40,16 |
356 |
1.447.663 |
17:44 |
|
F_ENKAI0524 |
39,33 |
38,65 |
1,76% |
39,54 |
38,53 |
57.907 |
226.918.038 |
17:44 |
|
F_ALARK0724 |
132,01 |
129,88 |
1,64% |
135,44 |
131,32 |
22 |
291.835 |
17:22 |
|
F_BRSAN0724 |
675,00 |
664,64 |
1,56% |
675,00 |
675,00 |
1 |
67.500 |
17:15 |
|
F_ALARK0624 |
126,95 |
125,16 |
1,43% |
129,40 |
126,44 |
2.177 |
28.106.523 |
17:44 |
|
F_KOZAA0524 |
53,82 |
53,07 |
1,41% |
54,44 |
52,92 |
28.258 |
152.056.943 |
17:44 |
|
F_KOZAA0624 |
55,79 |
55,03 |
1,38% |
56,40 |
55,16 |
3.859 |
21.601.387 |
17:44 |
|
F_TAVHL0524 |
229,79 |
226,71 |
1,36% |
232,86 |
226,23 |
10.920 |
251.104.992 |
17:44 |
|
F_ALARK0524 |
122,30 |
120,68 |
1,34% |
124,87 |
121,94 |
37.654 |
464.302.321 |
17:44 |
|
F_TAVHL0624 |
238,04 |
235,00 |
1,29% |
241,44 |
236,12 |
1.603 |
38.871.557 |
17:44 |
|
F_SOKM0624 |
67,28 |
66,43 |
1,28% |
67,39 |
65,93 |
1.908 |
12.733.242 |
17:44 |
|
F_TAVHL0724 |
249,17 |
246,17 |
1,22% |
251,07 |
243,49 |
18 |
448.471 |
17:41 |
|
F_PGSUS0724 |
1.160,00 |
1.146,53 |
1,17% |
1.160,00 |
1.160,00 |
2 |
232.000 |
17:42 |
|
F_SOKM0524 |
64,75 |
64,06 |
1,08% |
65,00 |
63,48 |
22.851 |
147.102.204 |
17:44 |
|
F_BRSAN0624 |
658,60 |
651,91 |
1,03% |
658,60 |
649,00 |
8 |
520.882 |
17:44 |
|
F_GUBRF0524 |
166,35 |
164,76 |
0,97% |
168,20 |
163,86 |
8.864 |
147.059.830 |
17:44 |
|
F_TTKOM0524 |
42,71 |
42,32 |
0,92% |
43,29 |
42,33 |
67.458 |
288.674.949 |
17:44 |
|
F_VAKBN0624 |
21,86 |
21,67 |
0,88% |
22,00 |
21,50 |
4.035 |
8.813.068 |
17:42 |
|
F_TTKOM0624 |
44,26 |
43,90 |
0,82% |
44,85 |
43,90 |
622 |
2.758.269 |
17:44 |
|
F_SAHOL0624 |
102,67 |
101,88 |
0,78% |
103,02 |
101,66 |
424 |
4.332.582 |
17:44 |
|
F_HEKTS0524 |
16,88 |
16,75 |
0,78% |
17,04 |
16,54 |
65.415 |
109.681.662 |
17:44 |
|
F_KOZAL0624 |
25,06 |
24,87 |
0,76% |
25,41 |
24,96 |
3.641 |
9.181.466 |
17:44 |
|
F_ODAS0524 |
9,81 |
9,74 |
0,72% |
9,92 |
9,67 |
194.056 |
190.151.094 |
17:43 |
|
F_TSKB0524 |
10,52 |
10,45 |
0,67% |
10,56 |
10,33 |
116.089 |
121.288.753 |
17:44 |
|
F_GUBRF0624 |
172,04 |
171,01 |
0,60% |
174,00 |
170,21 |
1.894 |
32.421.137 |
17:44 |
|
F_VAKBN0524 |
21,09 |
20,98 |
0,52% |
21,24 |
20,71 |
121.105 |
254.319.729 |
17:42 |
|
F_KONTR0624 |
259,05 |
257,78 |
0,49% |
263,20 |
258,17 |
164 |
4.280.848 |
17:44 |
|
F_ODAS0624 |
10,16 |
10,11 |
0,49% |
10,29 |
10,05 |
14.792 |
15.051.343 |
17:43 |
|
F_TSKB0624 |
10,90 |
10,85 |
0,46% |
10,94 |
10,75 |
1.062 |
1.151.147 |
17:44 |
|
F_SAHOL0524 |
98,92 |
98,48 |
0,45% |
99,28 |
97,87 |
52.652 |
519.020.048 |
17:44 |
|
F_XAGUSD1024 |
28,24 |
28,12 |
0,43% |
28,25 |
27,96 |
241 |
67.878 |
17:36 |
|
F_BRSAN0524 |
635,75 |
633,21 |
0,40% |
640,76 |
626,15 |
909 |
57.473.554 |
17:44 |
|
F_BIMAS0724 |
449,21 |
447,47 |
0,39% |
460,86 |
449,21 |
7 |
318.254 |
17:41 |
|
F_KOZAL0524 |
24,15 |
24,06 |
0,37% |
24,53 |
24,01 |
146.271 |
355.080.321 |
17:44 |
|
F_KONTR0724 |
264,97 |
264,00 |
0,37% |
271,00 |
264,64 |
20 |
535.361 |
17:37 |
|
F_XAGUSD0624 |
27,70 |
27,60 |
0,36% |
27,73 |
27,30 |
61.996 |
17.082.848 |
17:44 |
|
F_HEKTS0624 |
17,41 |
17,35 |
0,35% |
17,59 |
17,11 |
937 |
1.618.182 |
17:44 |
|
F_BIMAS0624 |
444,02 |
442,61 |
0,32% |
446,50 |
436,86 |
204 |
9.003.267 |
17:44 |
|
F_BIMAS0524 |
433,31 |
431,95 |
0,31% |
436,25 |
426,01 |
8.106 |
349.595.901 |
17:44 |
|
F_ASELS0624 |
66,84 |
66,67 |
0,25% |
67,16 |
66,12 |
1.136 |
7.591.048 |
17:44 |
|
F_XAGUSD0824 |
28,00 |
27,94 |
0,21% |
28,01 |
27,63 |
14.347 |
3.994.584 |
17:41 |
|
F_AEFES0724 |
214,44 |
214,00 |
0,21% |
215,00 |
213,81 |
16 |
342.278 |
17:39 |
|
F_CIMSA0624 |
35,88 |
35,81 |
0,20% |
36,35 |
35,71 |
313 |
1.127.480 |
17:43 |
|
F_ISCTR0724 |
15,25 |
15,22 |
0,20% |
15,76 |
15,11 |
597 |
921.001 |
17:10 |
|
F_ODAS0724 |
10,62 |
10,60 |
0,19% |
10,70 |
10,51 |
92 |
97.646 |
17:27 |
|
F_ASELS0524 |
64,50 |
64,39 |
0,17% |
64,85 |
63,68 |
68.698 |
442.452.694 |
17:44 |
|
F_USDTRY0824 |
36,36 |
36,31 |
0,13% |
36,40 |
36,32 |
4.910 |
178.513.762 |
17:30 |
|
F_XAUUSD0824 |
2.360,55 |
2.358,45 |
0,09% |
2.361,55 |
2.348,00 |
524 |
1.234.353 |
17:44 |
|
F_PETKM0724 |
22,50 |
22,48 |
0,09% |
23,00 |
22,46 |
51 |
115.130 |
17:27 |
|
F_HEKTS0724 |
18,01 |
18,00 |
0,06% |
18,19 |
17,81 |
153 |
274.753 |
17:44 |
|
F_EREGL0724 |
50,58 |
50,57 |
0,02% |
51,42 |
50,37 |
172 |
877.181 |
17:44 |
|
F_XPDUSD0824 |
992,00 |
991,90 |
0,01% |
992,00 |
992,00 |
1 |
992 |
17:42 |
|
F_EREGL0624 |
48,70 |
48,70 |
0% |
49,19 |
48,30 |
8.469 |
41.308.745 |
17:44 |
|
F_CIMSA0724 |
37,63 |
37,63 |
0% |
38,11 |
37,09 |
27 |
101.547 |
17:44 |
|
F_PETKM0524 |
20,76 |
20,76 |
0% |
20,95 |
20,64 |
140.513 |
292.100.200 |
17:44 |
|
F_EKGYO0724 |
11,71 |
11,71 |
0% |
11,79 |
11,62 |
131 |
153.048 |
17:35 |
|
F_ENJSA0624 |
70,31 |
70,32 |
-0,01% |
70,77 |
69,67 |
135 |
946.280 |
17:44 |
|
F_USDTRY0524 |
32,92 |
32,92 |
-0,01% |
33,03 |
32,85 |
72.200 |
2.377.136.277 |
17:36 |
|
F_EURUSD1224 |
1,09 |
1,09 |
-0,01% |
1,09 |
1,08 |
15 |
16.214 |
16:47 |
|
F_USDTRY0724 |
35,18 |
35,18 |
-0,02% |
35,22 |
35,12 |
43.440 |
1.528.001.693 |
17:04 |
|
F_USDTRY0624 |
33,93 |
33,94 |
-0,03% |
34,01 |
33,87 |
14.514 |
492.401.041 |
17:43 |
|
F_TCELL0724 |
93,60 |
93,64 |
-0,04% |
94,03 |
91,18 |
7 |
65.113 |
17:44 |
|
F_THYAO0724 |
367,51 |
367,71 |
-0,05% |
369,95 |
367,51 |
31 |
1.142.226 |
17:42 |
|
F_HALKB0524 |
17,61 |
17,62 |
-0,06% |
17,87 |
17,40 |
208.911 |
368.771.221 |
17:41 |
|
F_PGSUS0524 |
1.074,38 |
1.075,54 |
-0,11% |
1.090,00 |
1.066,00 |
5.454 |
586.869.663 |
17:44 |
|
F_KONTR0524 |
249,69 |
250,00 |
-0,12% |
255,66 |
249,33 |
11.602 |
292.455.172 |
17:44 |
|
F_XAUUSD0624 |
2.338,40 |
2.341,50 |
-0,13% |
2.341,35 |
2.327,10 |
8.239 |
19.243.872 |
17:44 |
|
F_DOHOL0724 |
15,80 |
15,82 |
-0,13% |
15,80 |
15,67 |
286 |
449.486 |
17:39 |
|
F_PETKM0624 |
21,54 |
21,57 |
-0,14% |
21,73 |
21,44 |
8.731 |
19.041.070 |
17:44 |
|
F_CIMSA0524 |
34,60 |
34,65 |
-0,14% |
35,05 |
34,38 |
8.578 |
29.737.022 |
17:43 |
|
F_XAUUSD1024 |
2.381,30 |
2.385,00 |
-0,16% |
2.381,50 |
2.375,30 |
16 |
38.057 |
17:44 |
|
F_EURTRY0524 |
35,42 |
35,48 |
-0,16% |
35,50 |
35,36 |
185 |
6.549.381 |
17:40 |
|
F_USDTRY0325 |
45,40 |
45,48 |
-0,18% |
45,44 |
45,22 |
28 |
1.268.413 |
17:44 |
|
F_EURTRY0624 |
36,57 |
36,63 |
-0,18% |
36,57 |
36,53 |
94 |
3.435.061 |
17:44 |
|
F_EURUSD0624 |
1,08 |
1,08 |
-0,18% |
1,08 |
1,08 |
425 |
457.927 |
17:43 |
|
F_EURUSD0524 |
1,08 |
1,08 |
-0,24% |
1,08 |
1,07 |
666 |
716.340 |
17:40 |
|
F_USDTRY0924 |
37,70 |
37,79 |
-0,24% |
37,77 |
37,68 |
7.141 |
269.264.437 |
17:29 |
|
F_EREGL0524 |
46,91 |
47,03 |
-0,26% |
47,39 |
46,55 |
186.312 |
875.185.083 |
17:44 |
|
F_PGSUS0624 |
1.115,23 |
1.118,10 |
-0,26% |
1.129,50 |
1.108,06 |
185 |
20.668.693 |
17:44 |
|
F_XAUTRYM0624 |
2.559,01 |
2.566,00 |
-0,27% |
2.562,00 |
2.546,86 |
71.448 |
182.563.701 |
17:44 |
|
F_DOHOL0524 |
14,54 |
14,58 |
-0,27% |
14,71 |
14,37 |
120.180 |
174.568.642 |
17:44 |
|
F_KOZAL0724 |
25,81 |
25,88 |
-0,27% |
26,26 |
25,81 |
261 |
681.007 |
17:40 |
|
F_USDTRY0825 |
51,24 |
51,40 |
-0,31% |
51,33 |
51,10 |
79 |
4.049.463 |
17:41 |
|
F_USDTRY1024 |
39,01 |
39,14 |
-0,31% |
39,13 |
39,00 |
458 |
17.883.071 |
17:07 |
|
F_USDTRY1224 |
41,51 |
41,65 |
-0,34% |
41,65 |
41,47 |
13.562 |
562.994.665 |
17:36 |
|
F_TSKB0724 |
11,31 |
11,35 |
-0,35% |
11,87 |
10,82 |
523 |
603.227 |
17:34 |
|
F_GBPUSD0524 |
1,25 |
1,25 |
-0,36% |
1,25 |
1,25 |
33 |
41.242 |
17:14 |
|
F_TCELL0524 |
87,04 |
87,36 |
-0,37% |
87,50 |
86,00 |
36.256 |
315.121.407 |
17:44 |
|
F_AEFES0524 |
199,07 |
199,81 |
-0,37% |
201,59 |
196,99 |
4.600 |
91.645.656 |
17:44 |
|
F_TCELL0624 |
90,13 |
90,48 |
-0,39% |
90,45 |
89,03 |
1.855 |
16.627.965 |
17:44 |
|
F_USDTRY0525 |
47,59 |
47,78 |
-0,40% |
47,77 |
47,42 |
73 |
3.475.941 |
17:33 |
|
F_USDTRY1124 |
40,25 |
40,41 |
-0,40% |
40,41 |
40,20 |
1.042 |
41.947.362 |
17:14 |
|
F_TOASO0724 |
306,70 |
308,00 |
-0,42% |
311,10 |
305,02 |
255 |
7.924.054 |
17:44 |
|
F_XU0301224 |
14.730,00 |
14.794,25 |
-0,43% |
14.850,00 |
14.670,00 |
48 |
7.053.873 |
17:35 |
|
F_AEFES0624 |
205,45 |
206,35 |
-0,44% |
208,08 |
204,97 |
82 |
1.693.615 |
17:44 |
|
F_XAUTRYM0824 |
2.772,65 |
2.785,57 |
-0,46% |
2.778,77 |
2.757,50 |
16.346 |
45.199.070 |
17:44 |
|
F_THYAO0524 |
339,56 |
341,15 |
-0,47% |
341,80 |
338,52 |
30.454 |
1.035.715.147 |
17:44 |
|
F_EURTRY1224 |
45,01 |
45,22 |
-0,48% |
45,35 |
45,01 |
91 |
4.105.514 |
16:46 |
|
F_VAKBN0724 |
22,56 |
22,67 |
-0,49% |
22,76 |
22,38 |
108 |
243.448 |
17:44 |
|
F_GARAN0724 |
95,51 |
96,00 |
-0,51% |
95,55 |
94,24 |
14 |
133.449 |
17:28 |
|
F_TKFEN0724 |
57,70 |
58,00 |
-0,52% |
57,70 |
57,30 |
5 |
28.808 |
17:44 |
|
F_ASELS0724 |
69,54 |
69,91 |
-0,53% |
69,91 |
68,81 |
30 |
208.409 |
17:44 |
|
F_SISE0624 |
54,75 |
55,05 |
-0,54% |
55,60 |
54,64 |
1.087 |
5.979.846 |
17:44 |
|
F_EURUSD0824 |
1,08 |
1,08 |
-0,54% |
1,08 |
1,08 |
6 |
6.464 |
15:15 |
|
F_USDTRY0125 |
42,77 |
43,01 |
-0,56% |
42,95 |
42,75 |
287 |
12.295.356 |
17:36 |
|
F_X10XB0824 |
14.530,25 |
14.616,00 |
-0,59% |
14.580,25 |
14.530,25 |
3 |
436.890 |
17:42 |
|
F_USDTRY0225 |
43,97 |
44,23 |
-0,59% |
44,08 |
43,97 |
236 |
10.385.277 |
17:36 |
|
F_THYAO0624 |
352,08 |
354,21 |
-0,60% |
354,87 |
350,11 |
2.661 |
93.879.135 |
17:44 |
|
F_HALKB0624 |
18,21 |
18,32 |
-0,60% |
18,51 |
18,10 |
10.595 |
19.405.395 |
17:41 |
|
F_USDTRY0625 |
48,80 |
49,10 |
-0,61% |
48,95 |
48,70 |
133 |
6.498.154 |
16:38 |
|
F_YKBNK0624 |
33,73 |
33,94 |
-0,62% |
34,30 |
33,60 |
10.978 |
37.634.716 |
17:44 |
|
F_EURTRY0824 |
39,15 |
39,40 |
-0,63% |
39,15 |
39,00 |
12 |
468.700 |
16:43 |
|
F_SISE0524 |
52,74 |
53,08 |
-0,64% |
53,56 |
52,61 |
84.256 |
446.814.782 |
17:44 |
|
F_EKGYO0524 |
10,79 |
10,86 |
-0,64% |
11,01 |
10,75 |
427.722 |
463.323.864 |
17:43 |
|
F_TKFEN0524 |
53,32 |
53,68 |
-0,67% |
54,19 |
52,50 |
15.539 |
82.814.114 |
17:44 |
|
F_YKBNK0524 |
32,51 |
32,73 |
-0,67% |
33,11 |
32,39 |
480.495 |
1.573.806.129 |
17:44 |
|
F_XPTUSD0624 |
987,40 |
994,20 |
-0,68% |
996,65 |
979,00 |
24 |
23.658 |
17:43 |
|
F_USDTRY0425 |
46,31 |
46,64 |
-0,70% |
46,60 |
46,30 |
22 |
1.021.569 |
17:39 |
|
F_DOAS0624 |
322,14 |
324,50 |
-0,73% |
326,73 |
321,12 |
67 |
2.170.625 |
17:43 |
|
F_XU0301024 |
13.762,75 |
13.865,25 |
-0,74% |
13.931,00 |
13.685,75 |
43 |
5.943.000 |
17:15 |
|
F_KRDMD0624 |
29,26 |
29,48 |
-0,75% |
29,64 |
29,20 |
1.354 |
3.983.533 |
17:44 |
|
F_XAUTRYM1024 |
2.985,03 |
3.007,97 |
-0,76% |
3.013,53 |
2.983,19 |
2.572 |
7.689.454 |
17:18 |
|
F_TOASO0624 |
291,55 |
293,85 |
-0,78% |
295,03 |
287,97 |
436 |
12.662.860 |
17:44 |
|
F_USDTRY0725 |
50,00 |
50,40 |
-0,79% |
50,10 |
50,00 |
40 |
2.001.547 |
17:44 |
|
F_XU0300824 |
12.814,25 |
12.922,50 |
-0,84% |
12.940,00 |
12.730,25 |
3.951 |
507.121.025 |
17:44 |
|
F_ENJSA0724 |
73,00 |
73,62 |
-0,84% |
73,00 |
73,00 |
1 |
7.300 |
17:44 |
|
F_GARAN0624 |
92,04 |
92,84 |
-0,86% |
93,96 |
91,00 |
2.299 |
21.184.947 |
17:44 |
|
F_DOHOL0624 |
15,07 |
15,20 |
-0,86% |
15,28 |
14,94 |
3.414 |
5.156.530 |
17:43 |
|
F_ENJSA0524 |
67,69 |
68,32 |
-0,92% |
68,50 |
67,20 |
6.407 |
43.404.767 |
17:44 |
|
F_GARAN0524 |
88,65 |
89,50 |
-0,95% |
90,73 |
87,61 |
76.898 |
683.253.505 |
17:44 |
|
F_DOAS0724 |
337,00 |
340,32 |
-0,98% |
340,81 |
332,51 |
16 |
543.018 |
17:44 |
|
F_XPTUSD0824 |
992,00 |
1.001,85 |
-0,98% |
992,00 |
992,00 |
2 |
1.984 |
17:44 |
|
F_HALKB0724 |
19,13 |
19,33 |
-1,03% |
19,48 |
19,00 |
52 |
100.273 |
17:44 |
|
F_DOAS0524 |
309,55 |
312,78 |
-1,03% |
315,10 |
308,94 |
1.741 |
54.097.087 |
17:44 |
|
F_SISE0724 |
57,10 |
57,70 |
-1,04% |
58,27 |
57,10 |
39 |
224.275 |
17:44 |
|
F_TKFEN0624 |
55,33 |
55,92 |
-1,06% |
56,10 |
54,60 |
295 |
1.620.408 |
17:44 |
|
F_EKGYO0624 |
11,18 |
11,30 |
-1,06% |
11,41 |
11,16 |
11.569 |
12.997.658 |
17:44 |
|
F_X10XB0624 |
13.534,75 |
13.681,50 |
-1,07% |
13.623,00 |
13.534,75 |
7 |
950.618 |
17:44 |
|
F_TOASO0524 |
280,77 |
283,85 |
-1,09% |
284,95 |
277,09 |
13.469 |
376.752.367 |
17:44 |
|
F_XU0300624 |
11.884,00 |
12.016,25 |
-1,10% |
12.030,00 |
11.834,00 |
138.489 |
16.499.591.650 |
17:44 |
|
F_FROTO0724 |
1.255,72 |
1.270,00 |
-1,12% |
1.255,92 |
1.255,72 |
2 |
251.164 |
17:31 |
|
F_KRDMD0524 |
28,16 |
28,49 |
-1,16% |
28,58 |
28,09 |
109.684 |
310.877.829 |
17:44 |
|
F_MGROS0724 |
502,28 |
508,30 |
-1,18% |
506,18 |
502,28 |
3 |
151.074 |
17:44 |
|
F_ARCLK0724 |
202,49 |
204,99 |
-1,22% |
202,49 |
202,49 |
0 |
0 |
17:27 |
|
F_XLBNK0624 |
12.650,00 |
12.810,75 |
-1,25% |
12.884,00 |
12.590,00 |
769 |
97.911.708 |
17:44 |
|
F_AKSEN0524 |
39,38 |
39,88 |
-1,25% |
40,12 |
39,19 |
8.030 |
31.699.342 |
17:40 |
|
F_FROTO0624 |
1.205,80 |
1.222,00 |
-1,33% |
1.224,23 |
1.196,12 |
73 |
8.810.002 |
17:44 |
|
F_YKBNK0724 |
35,00 |
35,48 |
-1,35% |
36,58 |
34,39 |
164 |
579.523 |
17:42 |
|
F_KCHOL0524 |
240,15 |
243,50 |
-1,38% |
244,19 |
238,00 |
24.242 |
582.936.225 |
17:44 |
|
F_ARCLK0624 |
193,20 |
196,00 |
-1,43% |
196,51 |
190,01 |
175 |
3.396.336 |
17:44 |
|
F_KCHOL0624 |
249,01 |
252,72 |
-1,47% |
253,07 |
247,08 |
1.007 |
25.112.527 |
17:44 |
|
F_XPDUSD0624 |
980,00 |
994,85 |
-1,49% |
986,75 |
960,90 |
21 |
20.457 |
17:42 |
|
F_ARCLK0524 |
186,35 |
189,30 |
-1,56% |
190,40 |
179,36 |
7.800 |
145.672.061 |
17:44 |
|
F_XLBNK0824 |
13.478,00 |
13.703,00 |
-1,64% |
13.761,75 |
13.478,00 |
16 |
2.169.383 |
17:44 |
|
F_AKBNK0724 |
66,90 |
68,04 |
-1,68% |
68,78 |
66,21 |
1.483 |
9.993.134 |
17:44 |
|
F_MGROS0524 |
462,55 |
470,51 |
-1,69% |
478,91 |
461,32 |
7.507 |
351.163.671 |
17:44 |
|
F_MGROS0624 |
480,50 |
489,27 |
-1,79% |
494,92 |
479,41 |
106 |
5.129.241 |
17:44 |
|
F_FROTO0524 |
1.160,05 |
1.181,32 |
-1,80% |
1.184,40 |
1.151,55 |
2.240 |
260.881.179 |
17:44 |
|
F_OYAKC0724 |
68,38 |
69,66 |
-1,84% |
69,54 |
66,54 |
35 |
237.767 |
17:44 |
|
F_AKSEN0624 |
40,83 |
41,60 |
-1,85% |
41,67 |
40,75 |
246 |
1.011.192 |
17:40 |
|
F_KCHOL0724 |
256,08 |
261,12 |
-1,93% |
256,08 |
256,07 |
7 |
179.255 |
17:23 |
|
F_SASA0724 |
50,21 |
51,31 |
-2,14% |
52,00 |
49,60 |
534 |
2.667.200 |
17:43 |
|
F_ISCTR0524 |
14,04 |
14,35 |
-2,16% |
14,41 |
13,99 |
458.738 |
648.028.657 |
17:44 |
|
F_OYAKC0524 |
62,42 |
63,81 |
-2,18% |
64,14 |
62,18 |
24.096 |
151.930.579 |
17:44 |
|
F_OYAKC0624 |
64,83 |
66,30 |
-2,22% |
66,25 |
64,32 |
687 |
4.475.537 |
17:44 |
|
F_AKBNK0624 |
64,23 |
65,72 |
-2,27% |
66,33 |
63,37 |
11.298 |
72.905.646 |
17:44 |
|
F_ISCTR0624 |
14,55 |
14,89 |
-2,28% |
14,92 |
14,52 |
8.097 |
11.822.471 |
17:44 |
|
F_AKBNK0524 |
61,85 |
63,52 |
-2,63% |
64,05 |
60,95 |
268.431 |
1.670.531.127 |
17:44 |
|
F_KRDMD0724 |
30,80 |
31,67 |
-2,75% |
31,50 |
30,45 |
288 |
888.170 |
17:44 |
|
F_SASA0624 |
48,06 |
49,43 |
-2,77% |
49,59 |
47,84 |
1.655 |
7.991.887 |
17:44 |
|
F_ASTOR0524 |
111,05 |
114,28 |
-2,83% |
115,08 |
110,45 |
36.688 |
409.558.749 |
17:44 |
|
F_ASTOR0624 |
115,03 |
118,70 |
-3,09% |
119,12 |
114,60 |
701 |
8.160.804 |
17:44 |
|
F_SASA0524 |
46,35 |
47,85 |
-3,13% |
48,01 |
46,14 |
68.826 |
321.856.344 |
17:44 |
|
F_TUPRS0724 |
215,01 |
222,01 |
-3,15% |
221,00 |
215,01 |
45 |
981.020 |
17:41 |
|
F_TUPRS0524 |
198,55 |
205,23 |
-3,25% |
205,78 |
198,37 |
27.346 |
549.151.042 |
17:44 |
|
F_TUPRS0624 |
206,03 |
213,04 |
-3,29% |
212,62 |
206,00 |
1.559 |
32.769.710 |
17:44 |
|
F_ASTOR0724 |
119,05 |
123,16 |
-3,34% |
123,00 |
119,02 |
57 |
688.111 |
17:43 |