Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
34,44 |
33,76 |
2,01% |
35,48 |
33,52 |
34,50 |
3.569.352 |
123.138.034 |
|
ACSEL |
157,00 |
159,10 |
-1,32% |
160,00 |
156,00 |
157,51 |
145.028 |
22.843.740 |
|
ADEL |
735,50 |
759,50 |
-3,16% |
769,50 |
735,50 |
749,13 |
250.813 |
187.892.912 |
|
ADESE |
2,47 |
2,32 |
6,47% |
2,52 |
2,32 |
2,44 |
292.215.255 |
712.617.174 |
|
ADGYO |
28,00 |
28,10 |
-0,36% |
28,40 |
27,56 |
28,06 |
1.696.314 |
47.591.213 |
|
AEFES |
193,90 |
196,00 |
-1,07% |
197,40 |
192,90 |
195,07 |
1.902.196 |
371.056.836 |
|
AFYON |
15,06 |
15,26 |
-1,31% |
15,56 |
15,02 |
15,21 |
7.897.374 |
120.144.893 |
|
AGESA |
89,15 |
87,70 |
1,65% |
93,85 |
88,70 |
90,22 |
1.322.587 |
119.329.788 |
|
AGHOL |
332,00 |
335,00 |
-0,90% |
338,50 |
326,25 |
332,20 |
584.192 |
194.071.313 |
|
AGROT |
31,08 |
31,94 |
-2,69% |
32,10 |
31,08 |
31,33 |
9.224.114 |
288.990.338 |
|
AGYO |
9,55 |
9,37 |
1,92% |
9,65 |
9,26 |
9,48 |
3.369.567 |
31.949.802 |
|
AHGAZ |
13,17 |
13,41 |
-1,79% |
13,55 |
13,13 |
13,28 |
7.974.377 |
105.909.978 |
|
AKBNK |
60,00 |
61,60 |
-2,60% |
62,30 |
59,00 |
60,33 |
93.629.377 |
5.648.702.116 |
|
AKCNS |
153,40 |
153,00 |
0,26% |
155,30 |
151,80 |
153,35 |
764.236 |
117.195.653 |
|
AKENR |
19,50 |
18,26 |
6,79% |
19,80 |
17,72 |
18,60 |
12.733.644 |
236.887.590 |
|
AKFGY |
2,30 |
2,33 |
-1,29% |
2,34 |
2,27 |
2,30 |
71.280.985 |
164.164.823 |
|
AKFYE |
26,60 |
26,30 |
1,14% |
26,78 |
25,98 |
26,36 |
13.126.543 |
346.049.347 |
|
AKGRT |
7,56 |
7,23 |
4,56% |
7,62 |
7,25 |
7,44 |
31.603.007 |
235.198.638 |
|
AKMGY |
354,50 |
339,50 |
4,42% |
372,00 |
339,25 |
356,95 |
144.373 |
51.533.970 |
|
AKSA |
116,00 |
117,50 |
-1,28% |
118,90 |
116,00 |
117,24 |
1.806.275 |
211.765.951 |
|
AKSEN |
38,22 |
38,50 |
-0,73% |
38,86 |
37,94 |
38,27 |
4.524.260 |
173.131.587 |
|
AKSGY |
17,70 |
17,24 |
2,67% |
17,77 |
17,01 |
17,45 |
3.344.806 |
58.378.366 |
|
AKSUE |
15,07 |
14,90 |
1,14% |
15,20 |
14,60 |
15,04 |
2.624.105 |
39.461.440 |
|
AKYHO |
7,78 |
8,22 |
-5,35% |
8,20 |
7,60 |
7,82 |
6.927.486 |
54.161.549 |
|
ALARK |
118,90 |
117,50 |
1,19% |
121,60 |
118,70 |
120,08 |
13.231.036 |
1.588.791.975 |
|
ALBRK |
4,93 |
4,98 |
-1,00% |
5,04 |
4,93 |
4,97 |
37.479.919 |
186.344.452 |
|
ALCAR |
1.551,00 |
1.480,00 |
4,80% |
1.624,00 |
1.480,00 |
1.571,84 |
173.208 |
272.255.008 |
|
ALCTL |
118,30 |
116,40 |
1,63% |
118,50 |
113,20 |
115,82 |
593.590 |
68.750.017 |
|
ALFAS |
91,35 |
92,40 |
-1,14% |
93,15 |
91,35 |
91,95 |
2.016.426 |
185.404.329 |
|
ALGYO |
46,00 |
43,98 |
4,59% |
46,00 |
43,74 |
44,71 |
2.442.143 |
109.185.936 |