Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
33,76 |
32,20 |
4,84% |
34,90 |
32,94 |
0 |
5.701.974 |
192.670.820 |
|
ACSEL |
159,10 |
161,50 |
-1,49% |
161,60 |
157,30 |
0 |
208.467 |
33.141.689 |
|
ADEL |
759,50 |
759,00 |
0,07% |
787,00 |
742,50 |
0 |
504.659 |
385.369.476 |
|
ADESE |
2,32 |
2,35 |
-1,28% |
2,37 |
2,25 |
0 |
80.478.421 |
185.943.365 |
|
ADGYO |
28,10 |
28,26 |
-0,57% |
28,88 |
27,94 |
0 |
1.735.421 |
49.176.223 |
|
AEFES |
196,00 |
192,10 |
2,03% |
196,80 |
190,50 |
0 |
2.103.897 |
407.417.480 |
|
AFYON |
15,26 |
15,43 |
-1,10% |
15,55 |
14,95 |
0 |
11.397.377 |
173.815.888 |
|
AGESA |
87,50 |
89,85 |
-2,62% |
90,00 |
86,55 |
0 |
745.935 |
65.148.674 |
|
AGHOL |
335,00 |
331,75 |
0,98% |
335,50 |
324,00 |
0 |
568.545 |
188.347.499 |
|
AGROT |
31,94 |
31,98 |
-0,13% |
32,66 |
31,02 |
0 |
10.720.436 |
337.811.733 |
|
AGYO |
9,37 |
9,74 |
-3,80% |
9,83 |
9,08 |
0 |
5.954.150 |
55.112.524 |
|
AHGAZ |
13,41 |
13,59 |
-1,32% |
13,66 |
13,27 |
0 |
7.124.395 |
95.694.774 |
|
AKBNK |
61,60 |
60,25 |
2,24% |
62,45 |
59,80 |
0 |
90.334.855 |
5.527.742.230 |
|
AKCNS |
153,00 |
155,60 |
-1,67% |
156,50 |
151,20 |
0 |
944.974 |
145.119.674 |
|
AKENR |
18,26 |
19,40 |
-5,88% |
19,40 |
18,16 |
0 |
10.945.516 |
204.383.624 |
|
AKFGY |
2,33 |
2,29 |
1,75% |
2,34 |
2,26 |
0 |
82.715.789 |
189.920.640 |
|
AKFYE |
26,30 |
27,08 |
-2,88% |
27,46 |
25,92 |
0 |
11.959.643 |
315.716.381 |
|
AKGRT |
7,23 |
7,38 |
-2,03% |
7,29 |
7,11 |
0 |
40.804.515 |
293.755.481 |
|
AKMGY |
339,50 |
338,75 |
0,22% |
346,50 |
332,25 |
0 |
86.669 |
29.414.650 |
|
AKSA |
117,50 |
121,90 |
-3,61% |
122,30 |
115,90 |
0 |
3.454.844 |
407.638.271 |
|
AKSEN |
38,50 |
39,50 |
-2,53% |
39,56 |
37,84 |
0 |
9.337.552 |
359.292.758 |
|
AKSGY |
17,24 |
17,51 |
-1,59% |
17,72 |
16,15 |
0 |
7.680.726 |
128.910.087 |
|
AKSUE |
14,90 |
15,01 |
-0,73% |
15,27 |
14,65 |
0 |
2.173.350 |
32.249.232 |
|
AKYHO |
8,22 |
8,17 |
0,61% |
8,40 |
8,10 |
0 |
13.872.894 |
113.842.096 |
|
ALARK |
117,50 |
117,10 |
0,34% |
117,80 |
115,20 |
0 |
7.047.412 |
822.921.040 |
|
ALBRK |
4,98 |
5,09 |
-2,16% |
5,14 |
4,83 |
0 |
66.990.480 |
331.297.084 |
|
ALCAR |
1.480,00 |
1.518,00 |
-2,50% |
1.530,00 |
1.460,00 |
0 |
65.184 |
97.367.096 |
|
ALCTL |
116,40 |
116,70 |
-0,26% |
119,50 |
113,80 |
0 |
494.855 |
57.696.333 |
|
ALFAS |
92,40 |
94,05 |
-1,75% |
95,15 |
91,70 |
0 |
3.225.690 |
300.000.553 |
|
ALGYO |
43,98 |
44,94 |
-2,14% |
45,12 |
43,42 |
0 |
1.801.021 |
79.402.014 |
|
ALKA |
28,64 |
28,80 |
-0,56% |
29,36 |
28,00 |
0 |
1.243.823 |
35.705.914 |
|
ALKIM |
38,42 |
38,50 |
-0,21% |
38,92 |
37,70 |
0 |
934.416 |
35.732.771 |
|
ALMAD |
7,58 |
7,69 |
-1,43% |
7,82 |
7,47 |
0 |
3.911.605 |
29.769.421 |
|
ALVES |
57,95 |
56,95 |
1,76% |
60,45 |
57,45 |
0 |
16.432.649 |
970.362.463 |
|
ANELE |
20,66 |
21,44 |
-3,64% |
21,60 |
19,94 |
0 |
5.532.086 |
113.908.171 |
|
ANGEN |
14,19 |
14,44 |
-1,73% |
14,45 |
14,01 |
0 |
2.222.231 |
31.560.497 |
|
ANHYT |
62,05 |
61,35 |
1,14% |
63,15 |
60,50 |
0 |
1.213.561 |
75.051.905 |
|
ANSGR |
91,85 |
88,85 |
3,38% |
92,05 |
87,70 |
0 |
2.412.452 |
217.873.736 |
|
ARASE |
76,10 |
75,00 |
1,47% |
77,95 |
73,90 |
0 |
8.931.760 |
676.168.138 |
|
ARCLK |
183,90 |
179,20 |
2,62% |
184,60 |
178,90 |
0 |
4.844.981 |
881.291.297 |
|
ARDYZ |
48,44 |
46,92 |
3,24% |
50,95 |
44,80 |
0 |
15.239.342 |
725.701.890 |
|
ARENA |
54,90 |
61,00 |
-10,00% |
60,75 |
54,90 |
0 |
1.289.110 |
72.036.847 |
|
ARSAN |
19,03 |
18,62 |
2,20% |
20,24 |
18,02 |
0 |
6.734.050 |
130.136.499 |
|
ARTMS |
55,65 |
56,75 |
-1,94% |
57,40 |
52,20 |
0 |
2.627.882 |
144.953.554 |
|
ARZUM |
47,78 |
48,50 |
-1,48% |
48,90 |
46,70 |
0 |
917.673 |
43.750.767 |
|
ASELS |
62,30 |
62,40 |
-0,16% |
63,05 |
61,05 |
0 |
46.994.760 |
2.913.923.357 |
|
ASGYO |
14,42 |
14,50 |
-0,55% |
15,03 |
14,17 |
0 |
10.514.095 |
153.907.695 |
|
ASTOR |
110,50 |
108,70 |
1,66% |
112,10 |
108,00 |
0 |
23.484.071 |
2.585.304.758 |
|
ASUZU |
116,30 |
114,40 |
1,66% |
118,80 |
114,00 |
0 |
3.652.418 |
423.619.695 |
|
ATAGY |
14,56 |
14,45 |
0,76% |
14,70 |
14,00 |
0 |
318.741 |
4.555.288 |