Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
ERSU |
35,68 |
37,68 |
1.884,55% |
39,38 |
33,92 |
35,19 |
7.704.493 |
271.154.219 |
|
FONET |
26,98 |
27,98 |
549,03% |
29,30 |
26,42 |
28,10 |
19.877.670 |
558.581.829 |
|
ATLAS |
5,75 |
6,16 |
472,01% |
5,98 |
5,55 |
5,66 |
13.687.019 |
77.456.241 |
|
MZHLD |
8,99 |
8,85 |
282,09% |
9,32 |
8,80 |
9,07 |
4.494.578 |
40.748.990 |
|
CATES |
62,20 |
56,55 |
260,99% |
62,20 |
57,75 |
60,75 |
8.324.277 |
505.742.725 |
|
HEDEF |
27,50 |
25,40 |
229,33% |
27,94 |
25,40 |
27,33 |
1.995.050 |
54.540.433 |
|
AYEN |
35,36 |
35,08 |
191,02% |
38,00 |
35,08 |
36,69 |
7.682.001 |
281.833.950 |
|
PINSU |
24,80 |
24,30 |
189,61% |
26,72 |
23,60 |
24,75 |
3.691.277 |
91.382.425 |
|
IHAAS |
14,16 |
13,93 |
169,64% |
14,72 |
13,97 |
14,37 |
1.868.622 |
26.855.252 |
|
IHYAY |
3,17 |
3,01 |
166,88% |
3,23 |
3,01 |
3,12 |
8.022.496 |
25.044.681 |
|
LIDFA |
8,72 |
9,27 |
161,87% |
9,06 |
8,55 |
8,73 |
18.362.420 |
160.401.023 |
|
AVHOL |
42,98 |
42,10 |
147,55% |
45,00 |
42,02 |
43,68 |
2.509.457 |
109.619.334 |
|
SANKO |
26,48 |
25,28 |
141,08% |
26,72 |
25,30 |
26,03 |
1.279.714 |
33.308.017 |
|
ARENA |
49,98 |
54,90 |
135,98% |
53,45 |
49,66 |
50,87 |
3.342.330 |
170.011.744 |
|
BFREN |
957,50 |
996,50 |
131,42% |
999,00 |
900,50 |
948,50 |
395.069 |
374.726.792 |
|
ALCAR |
1.574,00 |
1.480,00 |
129,79% |
1.624,00 |
1.480,00 |
1.573,78 |
142.170 |
223.744.508 |
|
ADESE |
2,47 |
2,32 |
129,14% |
2,48 |
2,32 |
2,41 |
176.825.529 |
426.177.161 |
|
RGYAS |
128,20 |
118,30 |
122,56% |
130,00 |
117,80 |
125,65 |
8.878.550 |
1.115.672.309 |
|
PKENT |
355,50 |
345,00 |
113,25% |
366,25 |
341,75 |
354,98 |
475.580 |
168.824.045 |
|
OZGYO |
5,86 |
5,76 |
106,13% |
6,01 |
5,76 |
5,89 |
4.220.418 |
24.871.655 |
|
DAPGM |
33,44 |
31,98 |
102,50% |
34,44 |
33,00 |
33,62 |
7.790.533 |
261.866.526 |
|
BEYAZ |
28,08 |
25,54 |
99,26% |
28,08 |
25,32 |
26,98 |
3.811.855 |
102.852.491 |
|
MSGYO |
14,60 |
14,47 |
99,13% |
15,40 |
14,52 |
14,88 |
1.290.168 |
19.196.082 |
|
MEPET |
13,03 |
13,06 |
96,87% |
13,63 |
12,98 |
13,26 |
2.605.215 |
34.542.797 |
|
PRDGS |
7,13 |
6,94 |
93,03% |
7,21 |
6,94 |
7,09 |
5.183.980 |
36.741.002 |
|
BRKVY |
81,30 |
89,40 |
87,90% |
91,75 |
80,50 |
82,76 |
13.698.064 |
1.133.539.314 |
|
DERHL |
8,80 |
8,76 |
76,85% |
9,16 |
8,65 |
8,84 |
6.514.030 |
57.555.091 |
|
KLGYO |
5,89 |
5,82 |
74,60% |
6,12 |
5,83 |
5,97 |
21.312.349 |
127.326.476 |
|
TSGYO |
11,78 |
11,43 |
73,07% |
11,92 |
11,34 |
11,60 |
2.302.659 |
26.718.507 |
|
EDIP |
29,20 |
26,56 |
71,63% |
29,20 |
27,46 |
28,66 |
6.025.004 |
172.678.562 |