Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
34,46 |
34,44 |
0,06% |
34,78 |
34,30 |
34,44 |
254.326 |
8.772.831 |
|
ACSEL |
158,20 |
157,00 |
0,76% |
159,50 |
157,00 |
157,87 |
15.543 |
2.453.825 |
|
ADEL |
740,50 |
735,50 |
0,68% |
751,00 |
739,50 |
746,73 |
45.177 |
33.735.014 |
|
ADESE |
2,46 |
2,47 |
-0,40% |
2,51 |
2,44 |
2,47 |
17.751.790 |
43.890.188 |
|
ADGYO |
28,00 |
28,00 |
0% |
28,16 |
27,50 |
27,87 |
165.313 |
4.607.092 |
|
AEFES |
193,60 |
193,90 |
-0,15% |
195,50 |
193,30 |
194,56 |
184.394 |
35.874.943 |
|
AFYON |
15,11 |
15,06 |
0,33% |
15,14 |
15,01 |
15,08 |
809.315 |
12.205.446 |
|
AGESA |
89,25 |
89,15 |
0,11% |
89,35 |
87,25 |
88,39 |
69.959 |
6.183.553 |
|
AGHOL |
332,50 |
332,00 |
0,15% |
334,25 |
331,50 |
333,05 |
38.963 |
12.976.760 |
|
AGROT |
30,90 |
31,08 |
-0,58% |
31,54 |
30,90 |
31,23 |
2.081.014 |
64.982.632 |
|
AGYO |
9,56 |
9,55 |
0,10% |
9,65 |
9,44 |
9,55 |
254.471 |
2.432.056 |
|
AHGAZ |
13,17 |
13,17 |
0% |
13,24 |
13,14 |
13,19 |
540.879 |
7.133.745 |
|
AKBNK |
60,10 |
60,00 |
0,17% |
60,75 |
60,15 |
60,52 |
11.142.472 |
674.362.790 |
|
AKCNS |
153,00 |
153,40 |
-0,26% |
154,60 |
152,60 |
153,38 |
71.817 |
11.017.252 |
|
AKENR |
18,90 |
19,50 |
-3,08% |
19,48 |
18,62 |
18,98 |
2.214.513 |
42.004.684 |
|
AKFGY |
2,30 |
2,30 |
0% |
2,32 |
2,29 |
2,31 |
8.200.329 |
18.916.726 |
|
AKFYE |
26,40 |
26,60 |
-0,75% |
26,74 |
26,34 |
26,51 |
1.247.401 |
33.069.144 |
|
AKGRT |
7,40 |
7,56 |
-2,12% |
7,56 |
7,37 |
7,46 |
5.062.824 |
37.730.368 |
|
AKMGY |
348,25 |
354,50 |
-1,76% |
355,00 |
343,75 |
348,92 |
14.435 |
5.036.701 |
|
AKSA |
117,40 |
116,00 |
1,21% |
118,00 |
116,40 |
117,23 |
284.701 |
33.375.702 |
|
AKSEN |
38,26 |
38,22 |
0,10% |
38,44 |
38,18 |
38,30 |
323.690 |
12.399.113 |
|
AKSGY |
17,56 |
17,70 |
-0,79% |
17,71 |
17,58 |
17,65 |
90.894 |
1.604.519 |
|
AKSUE |
14,91 |
15,07 |
-1,06% |
15,14 |
14,89 |
14,96 |
111.785 |
1.672.092 |
|
AKYHO |
7,73 |
7,78 |
-0,64% |
7,77 |
7,60 |
7,72 |
499.133 |
3.852.680 |
|
ALARK |
119,00 |
118,90 |
0,08% |
119,60 |
118,90 |
119,21 |
685.358 |
81.698.125 |
|
ALBRK |
4,93 |
4,93 |
0% |
4,99 |
4,94 |
4,96 |
3.518.540 |
17.443.571 |
|
ALCAR |
1.549,00 |
1.551,00 |
-0,13% |
1.564,00 |
1.524,00 |
1.538,62 |
12.950 |
19.925.099 |
|
ALCTL |
119,40 |
118,30 |
0,93% |
120,00 |
117,50 |
118,64 |
65.336 |
7.751.198 |
|
ALFAS |
95,15 |
91,35 |
4,16% |
96,50 |
94,60 |
95,50 |
1.972.942 |
188.403.397 |
|
ALGYO |
45,40 |
46,00 |
-1,30% |
46,00 |
45,30 |
45,58 |
266.700 |
12.156.534 |