Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,52 |
28,26 |
-2,62% |
28,60 |
27,50 |
27,81 |
1.211.581 |
33.693.336 |
|
ACSEL |
142,90 |
145,70 |
-1,92% |
146,70 |
142,50 |
144,18 |
97.447 |
14.049.521 |
|
ADEL |
612,00 |
635,50 |
-3,70% |
644,00 |
612,00 |
624,00 |
267.955 |
167.202.782 |
|
ADESE |
2,27 |
2,31 |
-1,73% |
2,36 |
2,27 |
2,31 |
51.882.417 |
119.969.400 |
|
ADGYO |
26,96 |
27,62 |
-2,39% |
28,04 |
26,70 |
27,24 |
1.781.188 |
48.523.511 |
|
AEFES |
199,70 |
206,40 |
-3,25% |
208,30 |
197,10 |
201,38 |
3.112.582 |
626.800.631 |
|
AFYON |
13,14 |
13,26 |
-0,90% |
13,36 |
13,01 |
13,16 |
4.647.456 |
61.161.135 |
|
AGESA |
99,75 |
100,40 |
-0,65% |
101,80 |
97,50 |
99,13 |
471.997 |
46.789.184 |
|
AGHOL |
335,00 |
335,75 |
-0,22% |
340,75 |
331,50 |
336,07 |
567.259 |
190.640.237 |
|
AGROT |
17,42 |
19,01 |
-8,36% |
19,66 |
17,13 |
18,40 |
156.865.565 |
2.885.968.460 |
|
AGYO |
8,70 |
8,59 |
1,28% |
8,87 |
8,52 |
8,68 |
2.075.301 |
18.012.315 |
|
AHGAZ |
15,16 |
16,04 |
-5,49% |
16,14 |
14,92 |
15,30 |
30.492.515 |
466.565.831 |
|
AKBNK |
66,00 |
69,80 |
-5,44% |
69,80 |
66,00 |
67,62 |
59.905.929 |
4.050.836.514 |
|
AKCNS |
140,40 |
140,20 |
0,14% |
142,70 |
138,10 |
140,31 |
715.737 |
100.423.636 |
|
AKENR |
15,91 |
16,38 |
-2,87% |
16,45 |
15,75 |
15,97 |
13.997.863 |
223.597.169 |
|
AKFGY |
2,27 |
2,38 |
-4,62% |
2,40 |
2,27 |
2,32 |
94.940.625 |
220.154.254 |
|
AKFYE |
25,90 |
27,14 |
-4,57% |
27,30 |
25,90 |
26,60 |
7.954.562 |
211.563.347 |
|
AKGRT |
7,40 |
7,49 |
-1,20% |
7,60 |
7,29 |
7,47 |
16.871.476 |
125.954.268 |
|
AKMGY |
299,75 |
299,25 |
0,17% |
306,50 |
288,50 |
296,30 |
87.793 |
26.013.383 |
|
AKSA |
121,40 |
119,50 |
1,59% |
123,80 |
119,70 |
121,67 |
1.784.683 |
217.139.759 |
|
AKSEN |
47,38 |
48,68 |
-2,67% |
49,26 |
47,20 |
48,32 |
5.837.294 |
282.036.216 |
|
AKSGY |
17,81 |
18,29 |
-2,62% |
18,43 |
17,80 |
18,06 |
1.523.694 |
27.519.646 |
|
AKSUE |
13,03 |
13,25 |
-1,66% |
13,40 |
12,99 |
13,15 |
821.464 |
10.800.034 |
|
AKYHO |
9,43 |
9,10 |
3,63% |
9,48 |
9,07 |
9,29 |
22.037.086 |
204.761.418 |
|
ALARK |
119,70 |
119,30 |
0,34% |
124,00 |
119,20 |
121,18 |
12.677.212 |
1.537.283.708 |
|
ALBRK |
6,37 |
6,50 |
-2,00% |
6,57 |
6,21 |
6,44 |
28.612.716 |
184.382.109 |
|
ALCAR |
1.215,00 |
1.253,00 |
-3,03% |
1.257,00 |
1.200,00 |
1.226,00 |
43.993 |
53.935.338 |
|
ALCTL |
108,40 |
110,90 |
-2,25% |
112,40 |
108,00 |
109,77 |
331.527 |
36.390.704 |
|
ALFAS |
74,55 |
76,10 |
-2,04% |
76,65 |
74,55 |
75,56 |
2.421.395 |
182.964.387 |
|
ALGYO |
42,40 |
42,96 |
-1,30% |
43,40 |
42,40 |
42,80 |
1.560.341 |
66.783.421 |