Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
33,98 |
34,44 |
-1,34% |
35,20 |
33,88 |
34,54 |
2.533.601 |
87.482.446 |
|
ACSEL |
155,30 |
157,00 |
-1,08% |
159,90 |
154,90 |
156,90 |
174.064 |
27.310.526 |
|
ADEL |
745,50 |
735,50 |
1,36% |
755,50 |
736,00 |
744,94 |
247.662 |
184.497.716 |
|
ADESE |
2,44 |
2,47 |
-1,21% |
2,51 |
2,42 |
2,46 |
65.687.574 |
161.289.593 |
|
ADGYO |
28,06 |
28,00 |
0,21% |
28,16 |
27,50 |
27,88 |
1.177.414 |
32.831.540 |
|
AEFES |
197,10 |
193,90 |
1,65% |
198,70 |
193,20 |
196,37 |
1.391.825 |
273.318.639 |
|
AFYON |
14,74 |
15,06 |
-2,12% |
15,14 |
14,67 |
14,85 |
6.712.698 |
99.668.527 |
|
AGESA |
87,40 |
89,15 |
-1,96% |
89,65 |
85,85 |
87,80 |
752.618 |
66.074.141 |
|
AGHOL |
338,00 |
332,00 |
1,81% |
339,75 |
330,50 |
335,97 |
420.049 |
141.124.493 |
|
AGROT |
30,18 |
31,08 |
-2,90% |
31,54 |
30,14 |
30,51 |
11.149.041 |
340.156.225 |
|
AGYO |
9,47 |
9,55 |
-0,84% |
9,65 |
9,44 |
9,57 |
2.979.636 |
28.517.763 |
|
AHGAZ |
13,21 |
13,17 |
0,30% |
13,29 |
13,12 |
13,19 |
3.735.476 |
49.265.165 |
|
AKBNK |
59,95 |
60,00 |
-0,08% |
60,75 |
59,50 |
60,20 |
54.519.062 |
3.282.070.663 |
|
AKCNS |
152,50 |
153,40 |
-0,59% |
154,60 |
152,20 |
153,01 |
449.353 |
68.754.406 |
|
AKENR |
18,51 |
19,50 |
-5,08% |
19,48 |
18,60 |
18,89 |
7.637.008 |
144.247.464 |
|
AKFGY |
2,36 |
2,30 |
2,61% |
2,38 |
2,29 |
2,35 |
98.848.226 |
231.931.002 |
|
AKFYE |
26,14 |
26,60 |
-1,73% |
26,74 |
25,98 |
26,31 |
5.344.815 |
140.636.018 |
|
AKGRT |
8,13 |
7,56 |
7,54% |
8,15 |
7,37 |
7,78 |
47.266.703 |
367.942.468 |
|
AKMGY |
341,25 |
354,50 |
-3,74% |
356,25 |
336,50 |
342,99 |
77.903 |
26.718.392 |
|
AKSA |
116,40 |
116,00 |
0,34% |
118,20 |
115,90 |
116,90 |
1.380.039 |
161.320.094 |
|
AKSEN |
38,18 |
38,22 |
-0,10% |
38,48 |
37,76 |
38,13 |
2.581.447 |
98.431.127 |
|
AKSGY |
17,00 |
17,70 |
-3,95% |
17,71 |
16,87 |
17,29 |
2.230.696 |
38.577.846 |
|
AKSUE |
14,84 |
15,07 |
-1,53% |
15,14 |
14,75 |
14,85 |
919.348 |
13.654.596 |
|
AKYHO |
7,90 |
7,78 |
1,54% |
8,05 |
7,60 |
7,85 |
4.412.138 |
34.658.084 |
|
ALARK |
119,40 |
118,90 |
0,42% |
120,30 |
118,50 |
119,46 |
7.618.047 |
910.041.612 |
|
ALBRK |
4,98 |
4,93 |
1,01% |
4,99 |
4,89 |
4,95 |
22.433.776 |
110.949.631 |
|
ALCAR |
1.495,00 |
1.551,00 |
-3,61% |
1.576,00 |
1.490,00 |
1.537,39 |
72.456 |
111.393.021 |
|
ALCTL |
125,00 |
118,30 |
5,66% |
128,00 |
117,50 |
123,44 |
1.126.842 |
139.130.374 |
|
ALFAS |
93,15 |
91,35 |
1,97% |
96,50 |
92,45 |
94,55 |
4.507.326 |
426.164.145 |
|
ALGYO |
44,86 |
46,00 |
-2,48% |
46,00 |
44,74 |
45,19 |
1.377.016 |
62.229.102 |