Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,74 |
28,26 |
-1,84% |
28,60 |
27,68 |
28,05 |
497.801 |
13.951.541 |
|
ACSEL |
144,80 |
145,70 |
-0,62% |
146,70 |
142,50 |
144,52 |
59.965 |
8.666.270 |
|
ADEL |
619,00 |
635,50 |
-2,60% |
644,00 |
617,00 |
626,36 |
166.220 |
104.113.436 |
|
ADESE |
2,31 |
2,31 |
0% |
2,36 |
2,30 |
2,33 |
34.423.474 |
80.071.306 |
|
ADGYO |
27,46 |
27,62 |
-0,58% |
28,04 |
27,46 |
27,77 |
366.889 |
10.184.758 |
|
AEFES |
201,20 |
206,40 |
-2,52% |
208,30 |
200,80 |
203,82 |
968.252 |
197.346.542 |
|
AFYON |
13,14 |
13,26 |
-0,90% |
13,36 |
13,09 |
13,20 |
2.410.493 |
31.798.264 |
|
AGESA |
99,00 |
100,40 |
-1,39% |
101,80 |
98,70 |
100,10 |
120.293 |
12.041.397 |
|
AGHOL |
336,50 |
335,75 |
0,22% |
340,75 |
334,00 |
337,25 |
284.564 |
95.966.858 |
|
AGROT |
18,26 |
19,01 |
-3,95% |
19,66 |
18,20 |
18,89 |
79.911.160 |
1.508.938.423 |
|
AGYO |
8,60 |
8,59 |
0,12% |
8,80 |
8,52 |
8,64 |
740.198 |
6.394.999 |
|
AHGAZ |
15,26 |
16,04 |
-4,86% |
16,14 |
14,92 |
15,30 |
23.397.017 |
357.959.137 |
|
AKBNK |
68,35 |
69,80 |
-2,08% |
69,80 |
68,30 |
68,99 |
19.372.146 |
1.336.416.095 |
|
AKCNS |
139,40 |
140,20 |
-0,57% |
141,00 |
139,30 |
140,12 |
272.325 |
38.148.669 |
|
AKENR |
15,89 |
16,38 |
-2,99% |
16,45 |
15,82 |
16,06 |
8.622.162 |
138.397.971 |
|
AKFGY |
2,32 |
2,38 |
-2,52% |
2,40 |
2,32 |
2,35 |
34.056.857 |
79.896.035 |
|
AKFYE |
27,04 |
27,14 |
-0,37% |
27,30 |
26,74 |
27,03 |
3.000.708 |
81.108.490 |
|
AKGRT |
7,46 |
7,49 |
-0,40% |
7,60 |
7,45 |
7,53 |
7.770.021 |
58.470.593 |
|
AKMGY |
296,50 |
299,25 |
-0,92% |
301,00 |
295,25 |
297,87 |
21.532 |
6.413.681 |
|
AKSA |
119,90 |
119,50 |
0,33% |
122,10 |
119,70 |
120,78 |
568.362 |
68.648.039 |
|
AKSEN |
48,54 |
48,68 |
-0,29% |
49,26 |
48,22 |
48,74 |
2.384.157 |
116.210.244 |
|
AKSGY |
18,00 |
18,29 |
-1,59% |
18,43 |
17,87 |
18,06 |
568.968 |
10.274.860 |
|
AKSUE |
13,21 |
13,25 |
-0,30% |
13,40 |
13,13 |
13,23 |
370.396 |
4.899.775 |
|
AKYHO |
9,28 |
9,10 |
1,98% |
9,28 |
9,07 |
9,21 |
9.619.031 |
88.609.121 |
|
ALARK |
121,70 |
119,30 |
2,01% |
124,00 |
121,00 |
122,20 |
5.335.243 |
651.949.998 |
|
ALBRK |
6,50 |
6,50 |
0% |
6,57 |
6,38 |
6,46 |
10.656.158 |
69.041.091 |
|
ALCAR |
1.227,00 |
1.253,00 |
-2,08% |
1.257,00 |
1.221,00 |
1.234,98 |
18.371 |
22.687.842 |
|
ALCTL |
109,00 |
110,90 |
-1,71% |
112,40 |
108,80 |
110,75 |
169.625 |
18.786.322 |
|
ALFAS |
75,70 |
76,10 |
-0,53% |
76,65 |
75,15 |
76,04 |
1.323.116 |
100.602.222 |
|
ALGYO |
42,78 |
42,96 |
-0,42% |
43,40 |
42,70 |
42,95 |
850.003 |
36.506.452 |