Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
ACSEL |
154,60 |
151,80 |
1,84% |
154,80 |
150,60 |
153,06 |
167.540 |
25.643.951 |
|
ADEL |
715,00 |
790,00 |
-9,49% |
748,50 |
715,00 |
724,03 |
1.049.572 |
759.921.244 |
|
ADESE |
2,37 |
2,49 |
-4,82% |
2,52 |
2,35 |
2,41 |
176.651.944 |
425.967.973 |
|
ADGYO |
29,24 |
27,82 |
5,10% |
30,28 |
27,80 |
29,23 |
5.319.140 |
155.485.962 |
|
AEFES |
204,40 |
204,30 |
0,05% |
209,70 |
204,10 |
206,24 |
1.768.187 |
364.671.744 |
|
AFYON |
14,36 |
14,43 |
-0,49% |
14,55 |
14,34 |
14,44 |
5.823.130 |
84.072.671 |
|
AGESA |
93,00 |
94,00 |
-1,06% |
93,90 |
90,95 |
92,55 |
370.187 |
34.259.121 |
|
AGHOL |
364,00 |
376,50 |
-3,32% |
377,50 |
360,00 |
367,61 |
865.899 |
318.314.301 |
|
AHGAZ |
16,01 |
15,78 |
1,46% |
16,11 |
15,53 |
15,82 |
14.041.295 |
222.139.036 |
|
AKBNK |
66,25 |
67,35 |
-1,63% |
68,50 |
64,15 |
66,32 |
128.164.280 |
8.499.051.016 |
|
AKENR |
20,52 |
20,26 |
1,28% |
21,28 |
19,13 |
20,05 |
10.833.831 |
217.163.679 |
|
AKFGY |
2,51 |
2,49 |
0,80% |
2,56 |
2,48 |
2,52 |
56.959.771 |
143.338.610 |
|
AKFYE |
26,86 |
27,08 |
-0,81% |
27,48 |
26,50 |
26,92 |
8.218.043 |
221.244.657 |
|
AKGRT |
7,82 |
8,01 |
-2,37% |
8,09 |
7,79 |
7,89 |
22.577.772 |
178.082.655 |
|
AKMGY |
318,00 |
315,00 |
0,95% |
326,25 |
309,00 |
319,42 |
66.717 |
21.310.507 |
|
AKSA |
121,80 |
123,10 |
-1,06% |
124,10 |
121,30 |
122,82 |
1.576.766 |
193.658.943 |
|
AKSEN |
45,88 |
45,50 |
0,84% |
46,00 |
45,06 |
45,57 |
7.524.156 |
342.895.628 |
|
AKSGY |
18,15 |
18,16 |
-0,06% |
18,53 |
17,66 |
18,10 |
3.478.985 |
62.981.155 |
|
AKSUE |
14,41 |
14,25 |
1,12% |
14,53 |
14,15 |
14,39 |
1.149.082 |
16.531.875 |
|
AKYHO |
8,63 |
8,40 |
2,74% |
8,64 |
8,21 |
8,47 |
14.605.433 |
123.699.996 |
|
ALARK |
121,30 |
118,40 |
2,45% |
121,80 |
119,00 |
121,00 |
8.382.660 |
1.014.283.303 |
|
ALCTL |
119,60 |
122,70 |
-2,53% |
125,20 |
119,60 |
122,83 |
706.687 |
86.804.922 |
|
ALFAS |
84,60 |
84,00 |
0,71% |
86,35 |
84,25 |
85,15 |
3.427.101 |
291.829.897 |
|
ALGYO |
45,44 |
44,22 |
2,76% |
45,78 |
44,10 |
45,26 |
2.321.441 |
105.059.868 |
|
ALKA |
27,60 |
27,80 |
-0,72% |
28,34 |
27,30 |
27,83 |
1.077.026 |
29.971.636 |
|
ALKIM |
37,78 |
39,00 |
-3,13% |
40,40 |
37,70 |
39,05 |
1.955.031 |
76.339.501 |
|
ALMAD |
7,69 |
7,64 |
0,65% |
7,77 |
7,60 |
7,69 |
3.827.013 |
29.418.879 |
|
ALVES |
50,65 |
51,00 |
-0,69% |
52,25 |
50,10 |
51,10 |
5.329.911 |
272.375.934 |
|
ANELE |
20,16 |
19,36 |
4,13% |
20,48 |
19,05 |
19,98 |
2.055.555 |
41.072.995 |
|
ANGEN |
13,04 |
12,73 |
2,44% |
13,21 |
12,80 |
13,05 |
2.053.886 |
26.808.200 |