Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
34,40 |
34,44 |
-0,12% |
34,78 |
34,30 |
34,49 |
458.666 |
15.821.362 |
|
ACSEL |
158,70 |
157,00 |
1,08% |
159,90 |
157,00 |
158,45 |
54.476 |
8.631.879 |
|
ADEL |
748,00 |
735,50 |
1,70% |
753,00 |
736,00 |
746,03 |
88.794 |
66.243.217 |
|
ADESE |
2,46 |
2,47 |
-0,40% |
2,51 |
2,44 |
2,47 |
28.337.377 |
70.012.353 |
|
ADGYO |
28,04 |
28,00 |
0,14% |
28,16 |
27,50 |
27,98 |
370.141 |
10.357.900 |
|
AEFES |
194,30 |
193,90 |
0,21% |
195,50 |
193,20 |
194,34 |
290.990 |
56.550.375 |
|
AFYON |
14,98 |
15,06 |
-0,53% |
15,14 |
14,90 |
15,05 |
1.684.684 |
25.347.304 |
|
AGESA |
89,10 |
89,15 |
-0,06% |
89,40 |
87,25 |
88,64 |
141.918 |
12.582.834 |
|
AGHOL |
332,00 |
332,00 |
0% |
334,25 |
330,50 |
332,64 |
61.940 |
20.604.110 |
|
AGROT |
30,30 |
31,08 |
-2,51% |
31,54 |
30,16 |
30,82 |
4.350.578 |
134.068.734 |
|
AGYO |
9,59 |
9,55 |
0,42% |
9,65 |
9,44 |
9,57 |
623.677 |
5.969.896 |
|
AHGAZ |
13,14 |
13,17 |
-0,23% |
13,24 |
13,12 |
13,17 |
1.272.530 |
16.753.752 |
|
AKBNK |
60,30 |
60,00 |
0,50% |
60,75 |
59,95 |
60,40 |
16.915.770 |
1.021.496.402 |
|
AKCNS |
153,70 |
153,40 |
0,20% |
154,60 |
152,50 |
153,21 |
138.754 |
21.259.917 |
|
AKENR |
19,00 |
19,50 |
-2,56% |
19,48 |
18,62 |
18,97 |
3.644.625 |
69.132.145 |
|
AKFGY |
2,34 |
2,30 |
1,74% |
2,35 |
2,29 |
2,32 |
28.155.073 |
65.579.663 |
|
AKFYE |
26,38 |
26,60 |
-0,83% |
26,74 |
26,20 |
26,44 |
2.114.607 |
55.896.155 |
|
AKGRT |
7,44 |
7,56 |
-1,59% |
7,56 |
7,37 |
7,44 |
8.077.595 |
60.124.162 |
|
AKMGY |
348,00 |
354,50 |
-1,83% |
356,25 |
343,75 |
348,30 |
26.089 |
9.087.321 |
|
AKSA |
117,80 |
116,00 |
1,55% |
118,20 |
116,40 |
117,39 |
497.362 |
58.384.704 |
|
AKSEN |
38,08 |
38,22 |
-0,37% |
38,44 |
38,06 |
38,25 |
576.732 |
22.059.503 |
|
AKSGY |
17,53 |
17,70 |
-0,96% |
17,71 |
17,53 |
17,61 |
159.987 |
2.816.906 |
|
AKSUE |
14,90 |
15,07 |
-1,13% |
15,14 |
14,87 |
14,94 |
214.785 |
3.208.414 |
|
AKYHO |
7,84 |
7,78 |
0,77% |
7,86 |
7,60 |
7,74 |
1.299.346 |
10.064.518 |
|
ALARK |
119,50 |
118,90 |
0,50% |
120,00 |
118,50 |
119,27 |
1.795.889 |
214.189.405 |
|
ALBRK |
4,90 |
4,93 |
-0,61% |
4,99 |
4,89 |
4,93 |
7.571.342 |
37.316.128 |
|
ALCAR |
1.567,00 |
1.551,00 |
1,03% |
1.573,00 |
1.524,00 |
1.545,26 |
23.839 |
36.837.553 |
|
ALCTL |
121,30 |
118,30 |
2,54% |
123,00 |
117,50 |
120,53 |
262.100 |
31.592.192 |
|
ALFAS |
94,65 |
91,35 |
3,61% |
96,50 |
94,25 |
95,31 |
2.647.033 |
252.265.150 |
|
ALGYO |
45,40 |
46,00 |
-1,30% |
46,00 |
45,26 |
45,53 |
413.025 |
18.803.300 |