Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
33,94 |
34,44 |
-1,45% |
35,20 |
33,82 |
34,42 |
3.115.748 |
107.250.439 |
|
ACSEL |
154,90 |
157,00 |
-1,34% |
159,90 |
154,80 |
156,73 |
197.092 |
30.890.177 |
|
ADEL |
748,50 |
735,50 |
1,77% |
759,00 |
736,00 |
746,54 |
331.509 |
247.483.807 |
|
ADESE |
2,50 |
2,47 |
1,21% |
2,51 |
2,42 |
2,46 |
97.930.042 |
241.395.567 |
|
ADGYO |
28,24 |
28,00 |
0,86% |
28,40 |
27,50 |
28,08 |
2.250.712 |
63.204.084 |
|
AEFES |
200,00 |
193,90 |
3,15% |
200,10 |
193,20 |
196,88 |
1.751.622 |
344.850.380 |
|
AFYON |
14,72 |
15,06 |
-2,26% |
15,14 |
14,67 |
14,83 |
8.081.598 |
119.828.340 |
|
AGESA |
87,40 |
89,15 |
-1,96% |
89,65 |
85,85 |
87,81 |
843.294 |
74.046.700 |
|
AGHOL |
342,00 |
332,00 |
3,01% |
343,00 |
330,50 |
337,19 |
583.264 |
196.687.278 |
|
AGROT |
30,00 |
31,08 |
-3,47% |
31,54 |
30,00 |
30,44 |
13.395.011 |
407.771.045 |
|
AGYO |
9,53 |
9,55 |
-0,21% |
9,65 |
9,42 |
9,55 |
3.738.593 |
35.707.402 |
|
AHGAZ |
13,18 |
13,17 |
0,08% |
13,29 |
13,12 |
13,19 |
4.527.138 |
59.722.426 |
|
AKBNK |
59,40 |
60,00 |
-1,00% |
60,75 |
59,40 |
60,09 |
73.843.592 |
4.436.836.471 |
|
AKCNS |
152,70 |
153,40 |
-0,46% |
154,60 |
152,20 |
152,99 |
592.510 |
90.646.890 |
|
AKENR |
18,30 |
19,50 |
-6,15% |
19,48 |
18,25 |
18,77 |
10.393.307 |
195.062.299 |
|
AKFGY |
2,37 |
2,30 |
3,04% |
2,40 |
2,29 |
2,35 |
133.671.323 |
314.706.637 |
|
AKFYE |
26,38 |
26,60 |
-0,83% |
26,74 |
25,80 |
26,23 |
7.244.664 |
190.063.773 |
|
AKGRT |
8,00 |
7,56 |
5,82% |
8,15 |
7,37 |
7,82 |
54.665.762 |
427.630.077 |
|
AKMGY |
338,50 |
354,50 |
-4,51% |
356,25 |
336,50 |
342,33 |
91.711 |
31.395.277 |
|
AKSA |
116,50 |
116,00 |
0,43% |
118,20 |
115,90 |
116,83 |
1.650.561 |
192.838.857 |
|
AKSEN |
38,86 |
38,22 |
1,67% |
38,92 |
37,76 |
38,28 |
3.963.047 |
151.708.627 |
|
AKSGY |
17,10 |
17,70 |
-3,39% |
17,71 |
16,60 |
17,14 |
3.758.403 |
64.432.148 |
|
AKSUE |
14,82 |
15,07 |
-1,66% |
15,14 |
14,75 |
14,85 |
1.086.981 |
16.138.397 |
|
AKYHO |
7,85 |
7,78 |
0,90% |
8,05 |
7,60 |
7,86 |
5.143.616 |
40.415.572 |
|
ALARK |
119,10 |
118,90 |
0,17% |
120,30 |
118,50 |
119,44 |
9.157.080 |
1.093.717.615 |
|
ALBRK |
4,95 |
4,93 |
0,41% |
5,03 |
4,89 |
4,96 |
30.342.764 |
150.461.683 |
|
ALCAR |
1.495,00 |
1.551,00 |
-3,61% |
1.576,00 |
1.490,00 |
1.533,27 |
80.721 |
123.765.269 |
|
ALCTL |
125,80 |
118,30 |
6,34% |
128,00 |
117,50 |
124,00 |
1.359.981 |
168.644.895 |
|
ALFAS |
92,50 |
91,35 |
1,26% |
96,50 |
92,45 |
94,36 |
5.070.274 |
478.418.609 |
|
ALGYO |
44,92 |
46,00 |
-2,35% |
46,00 |
44,74 |
45,15 |
1.721.321 |
77.709.150 |