Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,56 |
28,26 |
-2,48% |
28,60 |
27,50 |
27,82 |
1.195.506 |
33.250.952 |
|
ACSEL |
143,60 |
145,70 |
-1,44% |
146,70 |
142,50 |
144,19 |
97.226 |
14.017.940 |
|
ADEL |
618,00 |
635,50 |
-2,75% |
644,00 |
615,00 |
624,22 |
262.979 |
164.157.470 |
|
ADESE |
2,28 |
2,31 |
-1,30% |
2,36 |
2,27 |
2,31 |
50.812.164 |
117.539.926 |
|
ADGYO |
26,90 |
27,62 |
-2,61% |
28,04 |
26,70 |
27,26 |
1.710.730 |
46.624.380 |
|
AEFES |
199,70 |
206,40 |
-3,25% |
208,30 |
197,10 |
201,40 |
3.062.382 |
616.775.691 |
|
AFYON |
13,18 |
13,26 |
-0,60% |
13,36 |
13,01 |
13,16 |
4.549.183 |
59.869.828 |
|
AGESA |
98,60 |
100,40 |
-1,79% |
101,80 |
97,50 |
99,12 |
457.691 |
45.366.985 |
|
AGHOL |
334,75 |
335,75 |
-0,30% |
340,75 |
331,50 |
336,11 |
550.679 |
185.085.957 |
|
AGROT |
17,46 |
19,01 |
-8,15% |
19,66 |
17,13 |
18,41 |
156.025.183 |
2.871.329.005 |
|
AGYO |
8,66 |
8,59 |
0,81% |
8,87 |
8,52 |
8,68 |
2.048.038 |
17.775.344 |
|
AHGAZ |
15,22 |
16,04 |
-5,11% |
16,14 |
14,92 |
15,30 |
29.989.815 |
458.943.299 |
|
AKBNK |
66,20 |
69,80 |
-5,16% |
69,80 |
66,00 |
67,71 |
56.828.664 |
3.847.737.024 |
|
AKCNS |
141,20 |
140,20 |
0,71% |
142,70 |
138,10 |
140,27 |
694.886 |
97.495.785 |
|
AKENR |
15,92 |
16,38 |
-2,81% |
16,45 |
15,75 |
15,98 |
13.892.791 |
221.925.473 |
|
AKFGY |
2,28 |
2,38 |
-4,20% |
2,40 |
2,27 |
2,32 |
92.747.811 |
215.176.566 |
|
AKFYE |
26,10 |
27,14 |
-3,83% |
27,30 |
26,08 |
26,64 |
7.511.140 |
200.076.882 |
|
AKGRT |
7,42 |
7,49 |
-0,93% |
7,60 |
7,29 |
7,47 |
16.521.393 |
123.363.014 |
|
AKMGY |
300,00 |
299,25 |
0,25% |
306,50 |
288,50 |
296,26 |
86.773 |
25.707.555 |
|
AKSA |
121,70 |
119,50 |
1,84% |
123,80 |
119,70 |
121,67 |
1.762.537 |
214.451.234 |
|
AKSEN |
47,40 |
48,68 |
-2,63% |
49,26 |
47,20 |
48,33 |
5.771.903 |
278.938.064 |
|
AKSGY |
17,91 |
18,29 |
-2,08% |
18,43 |
17,80 |
18,07 |
1.516.392 |
27.389.597 |
|
AKSUE |
13,06 |
13,25 |
-1,43% |
13,40 |
12,99 |
13,15 |
813.704 |
10.698.887 |
|
AKYHO |
9,44 |
9,10 |
3,74% |
9,48 |
9,07 |
9,29 |
21.250.948 |
197.348.136 |
|
ALARK |
119,50 |
119,30 |
0,17% |
124,00 |
119,20 |
121,22 |
12.442.400 |
1.509.176.751 |
|
ALBRK |
6,37 |
6,50 |
-2,00% |
6,57 |
6,21 |
6,45 |
28.400.596 |
183.030.904 |
|
ALCAR |
1.221,00 |
1.253,00 |
-2,55% |
1.257,00 |
1.200,00 |
1.226,24 |
43.052 |
52.791.799 |
|
ALCTL |
109,00 |
110,90 |
-1,71% |
112,40 |
108,00 |
109,92 |
303.476 |
33.349.976 |
|
ALFAS |
74,65 |
76,10 |
-1,91% |
76,65 |
74,55 |
75,57 |
2.391.464 |
180.733.031 |
|
ALGYO |
42,52 |
42,96 |
-1,02% |
43,40 |
42,48 |
42,83 |
1.506.683 |
64.508.321 |