Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
PAMEL |
224.170.115,00 |
33.918.323,00 |
560,91% |
151,00 |
141,70 |
6,56% |
|
IHAAS |
86.713.350,00 |
13.128.936,00 |
560,48% |
15,37 |
13,98 |
9,94% |
|
SANKO |
148.161.777,00 |
25.140.443,00 |
489,34% |
28,64 |
26,54 |
7,91% |
|
DAPGM |
608.369.622,00 |
109.139.642,00 |
457,42% |
33,84 |
33,50 |
1,01% |
|
AKSEN |
835.083.447,00 |
151.708.627,00 |
450,45% |
40,20 |
38,86 |
3,45% |
|
BMSTL |
90.428.052,00 |
16.502.395,00 |
447,97% |
32,80 |
32,26 |
1,67% |
|
FADE |
92.867.772,00 |
17.397.153,00 |
433,81% |
19,14 |
18,26 |
4,82% |
|
GENTS |
55.574.779,00 |
10.481.238,00 |
430,23% |
9,02 |
8,67 |
4,04% |
|
YBTAS |
10.883.400,00 |
2.120.235,00 |
413,31% |
213.400,00 |
194.000,00 |
10,00% |
|
DOKTA |
99.842.852,00 |
19.840.695,00 |
403,22% |
39,48 |
35,90 |
9,97% |
|
ISBTR |
13.160.005,00 |
2.750.000,00 |
378,55% |
604.995,00 |
550.000,00 |
10,00% |
|
MEDTR |
74.536.598,00 |
16.002.673,00 |
365,78% |
31,20 |
30,60 |
1,96% |
|
EGGUB |
63.110.018,00 |
15.722.037,00 |
301,41% |
48,90 |
47,44 |
3,08% |
|
PARSN |
293.618.707,00 |
80.210.390,00 |
266,06% |
137,70 |
127,30 |
8,17% |
|
FLAP |
241.649.261,00 |
68.022.503,00 |
255,25% |
10,29 |
9,36 |
9,94% |
|
SRVGY |
80.329.815,00 |
22.820.966,00 |
252,00% |
295,50 |
287,00 |
2,96% |
|
TEKTU |
205.112.241,00 |
58.533.366,00 |
250,42% |
4,81 |
4,69 |
2,56% |
|
GMTAS |
29.575.996,00 |
8.619.763,00 |
243,12% |
8,43 |
8,00 |
5,37% |
|
PRDGS |
84.501.164,00 |
26.294.006,00 |
221,37% |
7,42 |
7,03 |
5,55% |
|
PEKGY |
430.010.194,00 |
135.801.423,00 |
216,65% |
8,84 |
8,04 |
9,95% |
|
LKMNH |
118.334.000,00 |
38.358.040,00 |
208,50% |
89,35 |
86,80 |
2,94% |
|
FMIZP |
291.400.146,00 |
94.738.350,00 |
207,58% |
404,25 |
367,50 |
10,00% |
|
DAGI |
86.086.658,00 |
28.424.205,00 |
202,86% |
9,30 |
9,23 |
0,76% |
|
CELHA |
35.590.321,00 |
12.895.868,00 |
175,98% |
32,74 |
31,36 |
4,40% |
|
METRO |
302.847.851,00 |
109.908.119,00 |
175,55% |
3,54 |
3,43 |
3,21% |
|
AKCNS |
247.550.104,00 |
90.646.890,00 |
173,09% |
155,80 |
152,70 |
2,03% |
|
EPLAS |
125.332.991,00 |
47.542.669,00 |
163,62% |
7,34 |
7,02 |
4,56% |
|
TATGD |
89.141.720,00 |
34.213.045,00 |
160,55% |
27,00 |
26,14 |
3,29% |
|
TKFEN |
336.778.171,00 |
135.083.952,00 |
149,31% |
53,80 |
51,60 |
4,26% |
|
SUNTK |
24.722.073,00 |
9.964.092,00 |
148,11% |
16,73 |
16,17 |
3,46% |
|
SELEC |
66.712.703,00 |
26.976.340,00 |
147,30% |
53,00 |
51,35 |
3,21% |
|
PRKAB |
330.089.988,00 |
136.619.365,00 |
141,61% |
42,80 |
41,76 |
2,49% |
|
AKFYE |
452.559.814,00 |
190.069.576,00 |
138,10% |
27,50 |
26,38 |
4,25% |
|
MAKIM |
102.494.926,00 |
43.949.843,00 |
133,21% |
29,10 |
28,50 |
2,11% |
|
SKYMD |
190.352.494,00 |
81.654.503,00 |
133,12% |
12,22 |
11,11 |
9,99% |
|
ATATP |
230.484.799,00 |
101.189.398,00 |
127,78% |
143,00 |
138,70 |
3,10% |
|
ORCAY |
120.326.441,00 |
53.804.817,00 |
123,64% |
12,10 |
11,81 |
2,46% |
|
ENERY |
287.281.148,00 |
131.341.239,00 |
118,73% |
171,00 |
168,00 |
1,79% |
|
AYDEM |
147.516.443,00 |
68.089.103,00 |
116,65% |
30,30 |
29,22 |
3,70% |
|
INGRM |
99.455.883,00 |
46.124.576,00 |
115,62% |
602,00 |
587,50 |
2,47% |
|
DERIM |
72.050.525,00 |
33.437.996,00 |
115,48% |
53,75 |
51,95 |
3,46% |
|
YGGYO |
43.377.950,00 |
20.288.000,00 |
113,81% |
49,60 |
46,78 |
6,03% |
|
PASEU |
136.217.926,00 |
64.236.408,00 |
112,06% |
67,15 |
67,00 |
0,22% |
|
BTCIM |
329.845.477,00 |
155.692.430,00 |
111,86% |
140,40 |
136,50 |
2,86% |
|
FORMT |
210.900.019,00 |
99.882.181,00 |
111,15% |
2,90 |
2,87 |
1,05% |
|
OYYAT |
15.831.223,00 |
7.613.082,00 |
107,95% |
48,10 |
47,46 |
1,35% |
|
KORDS |
186.129.687,00 |
90.246.855,00 |
106,25% |
101,00 |
100,00 |
1,00% |
|
DOCO |
71.254.480,00 |
35.194.578,00 |
102,46% |
5.142,50 |
5.022,50 |
2,39% |
|
TKNSA |
163.398.208,00 |
80.960.814,00 |
101,82% |
40,96 |
39,88 |
2,71% |
|
PCILT |
47.852.712,00 |
23.769.412,00 |
101,32% |
14,35 |
14,25 |
0,70% |