Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
YESIL |
78.646.230,00 |
730.947.287,00 |
-89,24% |
5,80 |
5,66 |
2,47% |
|
TRCAS |
34.262.100,00 |
158.690.468,00 |
-78,41% |
24,96 |
24,84 |
0,48% |
|
SAFKR |
26.120.949,00 |
75.878.636,00 |
-65,58% |
42,64 |
42,10 |
1,28% |
|
PINSU |
25.307.128,00 |
71.720.612,00 |
-64,71% |
23,74 |
23,50 |
1,02% |
|
BIGCH |
49.244.252,00 |
125.207.627,00 |
-60,67% |
37,20 |
36,60 |
1,64% |
|
EKIZ |
2.738.826,00 |
6.075.855,00 |
-54,92% |
82,00 |
81,00 |
1,23% |
|
EUHOL |
45.329.707,00 |
94.744.094,00 |
-52,16% |
3,44 |
3,43 |
0,29% |
|
ALCTL |
83.238.579,00 |
168.646.153,00 |
-50,64% |
126,80 |
125,80 |
0,79% |
|
KIMMR |
21.670.964,00 |
42.135.279,00 |
-48,57% |
11,93 |
10,85 |
9,95% |
|
IZFAS |
125.464.291,00 |
239.885.672,00 |
-47,70% |
26,80 |
26,34 |
1,75% |
|
BSOKE |
24.257.923,00 |
44.739.993,00 |
-45,78% |
22,58 |
22,30 |
1,26% |
|
RALYH |
63.072.422,00 |
110.221.005,00 |
-42,78% |
205,90 |
203,00 |
1,43% |
|
YGYO |
218.195.727,00 |
379.914.191,00 |
-42,57% |
13,69 |
13,49 |
1,48% |
|
TTRAK |
253.001.494,00 |
439.833.029,00 |
-42,48% |
979,50 |
970,00 |
0,98% |
|
PGSUS |
3.350.518.494,00 |
5.694.790.384,00 |
-41,17% |
1.001,00 |
990,00 |
1,11% |
|
RAYSG |
52.979.655,00 |
86.538.409,00 |
-38,78% |
500,00 |
492,50 |
1,52% |
|
OZRDN |
24.939.126,00 |
39.951.430,00 |
-37,58% |
60,60 |
58,40 |
3,77% |
|
BRKO |
8.520.063,00 |
13.594.817,00 |
-37,33% |
7,60 |
7,52 |
1,06% |
|
PAGYO |
14.733.636,00 |
23.365.331,00 |
-36,94% |
42,60 |
42,24 |
0,85% |
|
ANHYT |
101.785.935,00 |
159.210.809,00 |
-36,07% |
69,35 |
68,50 |
1,24% |
|
OYLUM |
50.811.323,00 |
74.864.238,00 |
-32,13% |
13,05 |
11,87 |
9,94% |
|
FENER |
182.611.521,00 |
258.128.758,00 |
-29,26% |
92,50 |
91,00 |
1,65% |
|
VAKFN |
112.304.446,00 |
158.573.388,00 |
-29,18% |
3,22 |
3,21 |
0,31% |
|
KRVGD |
55.935.301,00 |
77.258.981,00 |
-27,60% |
28,50 |
27,96 |
1,93% |
|
VKING |
44.571.490,00 |
61.152.987,00 |
-27,11% |
50,50 |
50,20 |
0,60% |
|
EKSUN |
26.570.396,00 |
36.239.090,00 |
-26,68% |
66,05 |
60,05 |
9,99% |
|
METUR |
59.973.741,00 |
81.540.740,00 |
-26,45% |
15,50 |
15,18 |
2,11% |
|
EGEEN |
323.775.888,00 |
433.806.878,00 |
-25,36% |
14.870,00 |
14.700,00 |
1,16% |
|
KERVT |
47.315.526,00 |
62.577.034,00 |
-24,39% |
14,70 |
14,45 |
1,73% |
|
MGROS |
1.023.872.767,00 |
1.344.929.584,00 |
-23,87% |
481,75 |
472,50 |
1,96% |
|
CVKMD |
397.400.724,00 |
518.249.878,00 |
-23,32% |
501,00 |
489,00 |
2,45% |
|
ICBCT |
25.278.787,00 |
32.958.561,00 |
-23,30% |
16,93 |
16,78 |
0,89% |
|
BASGZ |
36.145.390,00 |
46.714.146,00 |
-22,62% |
24,68 |
22,44 |
9,98% |
|
MACKO |
34.267.210,00 |
44.284.827,00 |
-22,62% |
76,15 |
75,90 |
0,33% |
|
BAGFS |
33.978.247,00 |
43.728.545,00 |
-22,30% |
25,80 |
25,62 |
0,70% |
|
BIZIM |
24.402.820,00 |
30.590.388,00 |
-20,23% |
40,68 |
40,28 |
0,99% |
|
GRSEL |
172.438.545,00 |
214.863.968,00 |
-19,75% |
124,40 |
117,60 |
5,78% |
|
ORMA |
9.177.784,00 |
11.244.775,00 |
-18,38% |
330,50 |
300,50 |
9,98% |
|
KUTPO |
69.178.069,00 |
82.714.441,00 |
-16,37% |
100,90 |
100,60 |
0,30% |
|
ANSGR |
198.608.315,00 |
236.228.209,00 |
-15,93% |
97,10 |
95,80 |
1,36% |
|
GOLTS |
273.242.282,00 |
321.954.708,00 |
-15,13% |
516,00 |
513,50 |
0,49% |
|
ZRGYO |
17.089.497,00 |
20.112.139,00 |
-15,03% |
7,12 |
7,09 |
0,42% |
|
TURSG |
323.095.722,00 |
375.936.992,00 |
-14,06% |
69,70 |
69,25 |
0,65% |
|
SONME |
18.703.064,00 |
21.693.973,00 |
-13,79% |
112,50 |
110,70 |
1,63% |
|
RYGYO |
191.602.733,00 |
220.438.321,00 |
-13,08% |
34,90 |
34,40 |
1,45% |
|
TUREX |
48.642.699,00 |
55.745.368,00 |
-12,74% |
58,55 |
57,75 |
1,39% |
|
AKYHO |
35.474.625,00 |
40.415.572,00 |
-12,23% |
7,87 |
7,85 |
0,25% |
|
YEOTK |
336.155.457,00 |
382.222.958,00 |
-12,05% |
204,90 |
204,60 |
0,15% |
|
SUMAS |
3.326.862,00 |
3.738.685,00 |
-11,02% |
527,00 |
488,00 |
7,99% |
|
NUHCM |
44.545.376,00 |
49.580.189,00 |
-10,15% |
287,00 |
285,50 |
0,53% |