Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
YESIL |
78.646.230,00 |
730.947.287,00 |
-89,24% |
5,80 |
5,66 |
2,47% |
|
INVES |
33.246.851,00 |
164.195.525,00 |
-79,75% |
347,00 |
355,00 |
-2,25% |
|
ESCOM |
13.572.297,00 |
64.442.299,00 |
-78,94% |
84,45 |
93,80 |
-9,97% |
|
TRCAS |
34.262.100,00 |
158.690.468,00 |
-78,41% |
24,96 |
24,84 |
0,48% |
|
ATSYH |
4.510.968,00 |
15.575.926,00 |
-71,04% |
56,00 |
57,20 |
-2,10% |
|
QUAGR |
147.598.650,00 |
484.485.510,00 |
-69,53% |
4,40 |
4,48 |
-1,79% |
|
KLSER |
182.124.078,00 |
590.607.877,00 |
-69,16% |
59,00 |
60,00 |
-1,67% |
|
GOZDE |
44.863.195,00 |
133.794.028,00 |
-66,47% |
25,16 |
25,68 |
-2,02% |
|
SAFKR |
26.120.949,00 |
75.878.636,00 |
-65,58% |
42,64 |
42,10 |
1,28% |
|
PINSU |
25.307.128,00 |
71.720.612,00 |
-64,71% |
23,74 |
23,50 |
1,02% |
|
KAYSE |
285.340.430,00 |
751.696.783,00 |
-62,04% |
33,52 |
34,80 |
-3,68% |
|
BIGCH |
49.244.252,00 |
125.207.627,00 |
-60,67% |
37,20 |
36,60 |
1,64% |
|
CUSAN |
26.425.454,00 |
65.848.093,00 |
-59,87% |
26,76 |
27,56 |
-2,90% |
|
EDATA |
41.758.657,00 |
102.478.473,00 |
-59,25% |
21,02 |
21,58 |
-2,59% |
|
DYOBY |
77.304.012,00 |
183.760.469,00 |
-57,93% |
56,25 |
57,55 |
-2,26% |
|
NIBAS |
58.098.520,00 |
136.405.562,00 |
-57,41% |
19,34 |
19,95 |
-3,06% |
|
PETUN |
42.879.009,00 |
98.779.749,00 |
-56,59% |
92,75 |
93,95 |
-1,28% |
|
CATES |
361.346.133,00 |
828.539.645,00 |
-56,39% |
61,40 |
63,00 |
-2,54% |
|
ALFAS |
210.877.186,00 |
478.418.609,00 |
-55,92% |
91,00 |
92,50 |
-1,62% |
|
FORTE |
54.073.749,00 |
121.967.774,00 |
-55,67% |
72,45 |
73,35 |
-1,23% |
|
LRSHO |
84.274.143,00 |
190.110.439,00 |
-55,67% |
3,49 |
3,51 |
-0,57% |
|
MEGMT |
312.394.481,00 |
704.342.582,00 |
-55,65% |
45,16 |
46,80 |
-3,50% |
|
EKIZ |
2.738.826,00 |
6.075.855,00 |
-54,92% |
82,00 |
81,00 |
1,23% |
|
ULUSE |
11.401.638,00 |
24.728.240,00 |
-53,89% |
183,80 |
186,90 |
-1,66% |
|
TERA |
24.144.010,00 |
51.982.558,00 |
-53,55% |
50,80 |
50,80 |
0% |
|
KERVN |
1.344.041,00 |
2.838.208,00 |
-52,64% |
2,09 |
2,09 |
0% |
|
EDIP |
187.513.725,00 |
394.572.493,00 |
-52,48% |
26,78 |
28,58 |
-6,30% |
|
VESBE |
270.961.034,00 |
569.519.193,00 |
-52,42% |
23,80 |
24,14 |
-1,41% |
|
PKENT |
163.577.726,00 |
342.908.444,00 |
-52,30% |
366,50 |
380,00 |
-3,55% |
|
EUHOL |
45.329.707,00 |
94.744.094,00 |
-52,16% |
3,44 |
3,43 |
0,29% |
|
ISSEN |
20.344.771,00 |
42.478.177,00 |
-52,11% |
11,04 |
11,18 |
-1,25% |
|
LUKSK |
52.420.882,00 |
109.226.134,00 |
-52,01% |
145,00 |
151,40 |
-4,23% |
|
MARTI |
40.483.150,00 |
84.364.599,00 |
-52,01% |
4,20 |
4,25 |
-1,18% |
|
ARENA |
41.727.015,00 |
86.360.128,00 |
-51,68% |
47,74 |
48,72 |
-2,01% |
|
ALCTL |
83.238.579,00 |
168.646.153,00 |
-50,64% |
126,80 |
125,80 |
0,79% |
|
VBTYZ |
84.316.519,00 |
170.593.063,00 |
-50,57% |
35,04 |
36,12 |
-2,99% |
|
KTLEV |
203.983.545,00 |
412.131.469,00 |
-50,51% |
165,00 |
173,00 |
-4,62% |
|
LIDER |
50.609.855,00 |
101.011.190,00 |
-49,90% |
70,45 |
72,30 |
-2,56% |
|
QNBFL |
8.156.000,00 |
16.251.549,00 |
-49,81% |
155,00 |
166,50 |
-6,91% |
|
BAKAB |
17.837.790,00 |
35.212.377,00 |
-49,34% |
55,15 |
55,65 |
-0,90% |
|
HDFGS |
42.027.114,00 |
82.872.485,00 |
-49,29% |
2,04 |
2,04 |
0% |
|
BIENY |
85.294.239,00 |
167.277.165,00 |
-49,01% |
42,50 |
43,48 |
-2,25% |
|
PNSUT |
59.682.427,00 |
116.892.675,00 |
-48,94% |
88,90 |
90,65 |
-1,93% |
|
KIMMR |
21.670.964,00 |
42.135.279,00 |
-48,57% |
11,93 |
10,85 |
9,95% |
|
MOBTL |
122.768.972,00 |
237.402.006,00 |
-48,29% |
7,16 |
7,21 |
-0,69% |
|
TETMT |
15.212.093,00 |
29.299.660,00 |
-48,08% |
12.197,50 |
12.550,00 |
-2,81% |
|
IZFAS |
125.464.291,00 |
239.885.672,00 |
-47,70% |
26,80 |
26,34 |
1,75% |
|
BRYAT |
176.705.663,00 |
335.271.693,00 |
-47,29% |
2.942,50 |
2.975,00 |
-1,09% |
|
SKTAS |
78.638.492,00 |
146.525.975,00 |
-46,33% |
7,13 |
7,30 |
-2,33% |
|
HUNER |
99.570.556,00 |
185.309.475,00 |
-46,27% |
4,38 |
4,53 |
-3,31% |