Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
TERA |
40,30 |
44,76 |
-9,96% |
44,76 |
40,30 |
41,95 |
690.137 |
28.954.533 |
|
ALKA |
31,10 |
34,54 |
-9,96% |
36,30 |
31,10 |
32,62 |
6.514.500 |
212.513.777 |
|
ORCAY |
13,93 |
15,47 |
-9,95% |
15,40 |
13,93 |
14,27 |
34.919.248 |
498.118.441 |
|
BRKVY |
67,50 |
74,95 |
-9,94% |
79,35 |
67,50 |
70,59 |
7.143.739 |
504.244.550 |
|
ODINE |
61,20 |
67,95 |
-9,93% |
66,80 |
61,20 |
63,64 |
6.947.592 |
442.159.838 |
|
SILVR |
20,00 |
22,10 |
-9,50% |
22,20 |
19,89 |
20,70 |
2.971.534 |
61.513.285 |
|
BURVA |
147,40 |
161,70 |
-8,84% |
161,50 |
147,10 |
153,34 |
1.407.255 |
215.793.272 |
|
MTRKS |
73,20 |
80,00 |
-8,50% |
80,95 |
72,80 |
77,61 |
919.913 |
71.394.108 |
|
SKYMD |
11,65 |
12,73 |
-8,48% |
12,96 |
11,65 |
12,23 |
12.570.037 |
153.781.991 |
|
AGROT |
17,42 |
19,01 |
-8,36% |
19,66 |
17,13 |
18,40 |
156.865.565 |
2.885.968.460 |
|
BINHO |
420,25 |
458,25 |
-8,29% |
464,25 |
420,25 |
440,60 |
821.654 |
362.023.576 |
|
PRZMA |
38,50 |
41,98 |
-8,29% |
41,98 |
38,40 |
39,43 |
984.313 |
38.808.701 |
|
VKGYO |
2,17 |
2,36 |
-8,05% |
2,40 |
2,13 |
2,23 |
98.152.064 |
218.761.376 |
|
ZEDUR |
12,21 |
13,27 |
-7,99% |
14,30 |
12,01 |
13,14 |
16.819.095 |
221.040.775 |
|
MMCAS |
23,14 |
25,14 |
-7,96% |
24,50 |
23,00 |
23,11 |
134.487 |
3.107.666 |
|
DESPC |
48,80 |
53,00 |
-7,92% |
51,95 |
48,44 |
49,87 |
1.718.504 |
85.695.948 |
|
EGPRO |
204,80 |
222,10 |
-7,79% |
223,00 |
204,80 |
211,59 |
403.095 |
85.289.852 |
|
GRTRK |
60,00 |
64,95 |
-7,62% |
65,00 |
60,00 |
62,10 |
794.960 |
49.367.721 |
|
UFUK |
433,75 |
469,00 |
-7,52% |
467,75 |
432,00 |
445,88 |
22.937 |
10.227.049 |
|
DOBUR |
183,60 |
198,10 |
-7,32% |
203,40 |
183,60 |
191,23 |
308.771 |
59.046.944 |
|
BANVT |
290,00 |
312,00 |
-7,05% |
311,00 |
287,75 |
296,81 |
529.065 |
157.032.744 |
|
TURGG |
567,50 |
610,00 |
-6,97% |
612,00 |
567,00 |
588,67 |
60.383 |
35.545.858 |
|
GLBMD |
44,70 |
48,00 |
-6,87% |
48,32 |
44,40 |
45,81 |
489.479 |
22.421.311 |
|
OSMEN |
290,00 |
311,00 |
-6,75% |
306,00 |
290,00 |
295,40 |
132.931 |
39.268.384 |
|
TRILC |
28,52 |
30,54 |
-6,61% |
30,80 |
28,00 |
29,53 |
11.788.722 |
348.085.889 |
|
ENJSA |
63,10 |
67,45 |
-6,45% |
65,35 |
63,10 |
64,28 |
8.986.736 |
577.700.221 |
|
PETUN |
84,25 |
90,00 |
-6,39% |
90,35 |
82,70 |
85,41 |
885.926 |
75.662.411 |
|
EUKYO |
22,16 |
23,66 |
-6,34% |
22,64 |
21,84 |
22,07 |
421.605 |
9.306.370 |
|
GZNMI |
32,24 |
34,42 |
-6,33% |
34,40 |
30,98 |
31,92 |
4.248.917 |
135.632.466 |
|
JANTS |
271,50 |
289,75 |
-6,30% |
294,00 |
262,75 |
278,41 |
1.133.447 |
315.559.102 |