Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
PRKAB |
48,98 |
44,54 |
12,69% |
48,98 |
46,24 |
48,40 |
8.403.501 |
406.698.349 |
|
IHEVA |
4,40 |
4,00 |
11,31% |
4,40 |
4,13 |
4,33 |
24.642.799 |
106.625.532 |
|
SAMAT |
47,38 |
43,08 |
9,59% |
47,38 |
42,18 |
46,38 |
5.491.746 |
254.724.778 |
|
IHYAY |
3,89 |
3,54 |
9,57% |
3,89 |
3,51 |
3,78 |
30.365.517 |
114.737.366 |
|
NTGAZ |
18,08 |
16,50 |
8,28% |
18,15 |
17,25 |
17,78 |
9.463.806 |
168.260.129 |
|
DENGE |
4,89 |
4,62 |
7,55% |
4,99 |
4,44 |
4,70 |
11.228.820 |
52.724.034 |
|
MEGAP |
10,14 |
9,65 |
7,08% |
10,49 |
9,29 |
9,98 |
17.902.024 |
178.731.512 |
|
EPLAS |
7,72 |
7,02 |
6,93% |
7,72 |
6,85 |
7,41 |
20.110.690 |
148.978.499 |
|
KRVGD |
32,68 |
31,00 |
6,92% |
33,00 |
31,20 |
32,30 |
5.669.490 |
183.104.066 |
|
GOKNR |
22,96 |
20,88 |
6,68% |
22,96 |
21,26 |
22,51 |
14.229.680 |
320.252.416 |
|
IHLAS |
1,49 |
1,36 |
6,62% |
1,49 |
1,36 |
1,45 |
125.075.404 |
181.277.211 |
|
YESIL |
4,84 |
4,40 |
6,32% |
4,84 |
4,40 |
4,71 |
9.637.620 |
45.428.258 |
|
IHLGM |
1,70 |
1,58 |
6,29% |
1,73 |
1,59 |
1,69 |
131.198.242 |
221.208.365 |
|
IZFAS |
30,16 |
29,14 |
5,94% |
30,68 |
28,90 |
29,97 |
3.731.492 |
111.818.937 |
|
ENSRI |
23,82 |
22,78 |
5,17% |
24,08 |
22,62 |
23,60 |
2.792.712 |
65.911.002 |
|
RYSAS |
48,40 |
46,38 |
4,75% |
49,88 |
46,34 |
48,31 |
1.120.914 |
54.153.014 |
|
KLSYN |
6,06 |
5,51 |
3,58% |
6,06 |
5,28 |
5,79 |
10.581.869 |
61.236.702 |
|
PEGYO |
22,62 |
21,06 |
3,30% |
22,78 |
20,96 |
21,89 |
7.328.314 |
160.383.235 |
|
ISFIN |
16,15 |
15,71 |
3,08% |
16,31 |
15,67 |
16,04 |
12.121.824 |
194.383.269 |
|
AKYHO |
9,43 |
9,10 |
2,99% |
9,48 |
9,07 |
9,29 |
22.037.086 |
204.761.418 |
|
HATEK |
14,17 |
13,76 |
2,78% |
14,24 |
13,78 |
14,04 |
2.147.638 |
30.156.865 |
|
YGYO |
9,94 |
9,04 |
2,73% |
9,94 |
8,76 |
9,42 |
10.026.550 |
94.484.802 |
|
TSGYO |
12,30 |
11,93 |
2,61% |
12,47 |
11,93 |
12,18 |
4.401.986 |
53.635.640 |
|
BORLS |
33,00 |
32,28 |
1,84% |
33,16 |
32,14 |
32,73 |
2.716.148 |
88.892.299 |
|
MAALT |
1.170,00 |
1.140,00 |
1,71% |
1.205,00 |
1.125,00 |
1.156,98 |
45.613 |
52.773.314 |
|
HURGZ |
5,43 |
5,19 |
1,69% |
5,65 |
5,21 |
5,42 |
11.138.114 |
60.425.878 |
|
TCELL |
91,60 |
90,75 |
1,62% |
92,25 |
89,10 |
90,71 |
27.765.368 |
2.519.270.864 |
|
ARZUM |
69,25 |
67,90 |
1,60% |
70,55 |
67,05 |
69,14 |
2.216.913 |
153.284.398 |
|
ANHYT |
89,05 |
85,85 |
1,51% |
90,70 |
85,40 |
87,61 |
1.865.173 |
163.408.094 |
|
KNFRT |
12,73 |
12,37 |
1,36% |
12,97 |
12,37 |
12,65 |
1.870.960 |
23.669.251 |